SigmaDotMoney 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,541,311$ | 133,088$ | N/A |
| 2026-04-16 | 1,776,710$ | 138,650$ | 0.01062976$ |
| 2026-04-15 | 1,742,813$ | 160,542$ | 0.01214345$ |
| 2026-04-14 | 1,784,148$ | 174,665$ | 0.01201768$ |
| 2026-04-13 | 1,901,674$ | 157,489$ | 0.01230447$ |
| 2026-04-12 | 1,820,301$ | 177,730$ | 0.01295779$ |
| 2026-04-11 | 2,141,594$ | 101,176$ | 0.01255376$ |
| 2026-04-10 | 2,345,452$ | 354,976$ | 0.01476961$ |
| 2026-04-09 | 2,318,664$ | 377,310$ | 0.01617553$ |
| 2026-04-08 | 2,545,911$ | 1,311,102$ | 0.01599078$ |
| 2026-04-07 | 3,306,215$ | 142,385$ | 0.01798269$ |
| 2026-04-06 | 7,240,305$ | 850,007$ | 0.02280148$ |
| 2026-04-05 | 6,988,596$ | 132,378$ | 0.04993314$ |
| 2026-04-04 | 7,215,395$ | 406,668$ | 0.04804167$ |
| 2026-04-03 | 7,247,797$ | 3,116,048$ | 0.04976134$ |
| 2026-04-02 | 11,116,250$ | 3,820,545$ | 0.04995496$ |
| 2026-04-01 | 12,280,743$ | 4,251,031$ | 0.076670$ |
| 2026-03-31 | 10,751,676$ | 3,953,328$ | 0.084858$ |
| 2026-03-30 | 10,859,935$ | 3,879,989$ | 0.074152$ |
| 2026-03-29 | 10,152,835$ | 4,555,534$ | 0.075106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
