sigmew 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 8,847.60$ | 1,897.87$ | N/A |
| 2026-07-14 | 9,196.13$ | 4,713.88$ | 0.00000922$ |
| 2026-07-13 | 10,037.25$ | 18,898.82$ | 0.00001007$ |
| 2026-07-12 | 5,591.96$ | 656.59$ | 0.00000561$ |
| 2026-07-11 | 5,725.05$ | 31.63$ | 0.00000574$ |
| 2026-07-10 | 5,536.54$ | 3.72$ | 0.00000555$ |
| 2026-07-09 | 5,529.92$ | 31.33$ | 0.00000555$ |
| 2026-07-08 | 5,836.82$ | 396.61$ | 0.00000585$ |
| 2026-07-07 | 5,893.06$ | 200.39$ | 0.00000591$ |
| 2026-07-06 | 6,007.14$ | 9.49$ | 0.00000602$ |
| 2026-07-05 | 5,992.86$ | 87.28$ | 0.00000601$ |
| 2026-07-04 | 6,334.30$ | 278.86$ | 0.00000635$ |
| 2026-07-03 | 6,350.00$ | 1,536.85$ | 0.00000637$ |
| 2026-07-02 | 6,119.99$ | 5,072.01$ | 0.00000614$ |
| 2026-07-01 | 4,312.77$ | 120.31$ | 0.00000433$ |
| 2026-06-30 | 4,076.31$ | 6,321.54$ | 0.00000409$ |
| 2026-06-29 | 3,290.78$ | 2.72$ | 0.00000330$ |
| 2026-06-28 | 3,289.24$ | 2.72$ | 0.00000330$ |
| 2026-06-22 | 3,444.85$ | 37.04$ | 0.00000345$ |
| 2026-06-21 | 3,356.96$ | 36.10$ | 0.00000337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
