Sign 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 34,646,400$ | 3,460,929$ | N/A |
| 2026-09-21 | 32,914,651$ | 3,483,038$ | 0.01218513$ |
| 2026-09-20 | 33,474,048$ | 3,116,914$ | 0.01157608$ |
| 2026-09-19 | 33,434,289$ | 4,407,564$ | 0.01177282$ |
| 2026-09-18 | 30,520,439$ | 3,621,198$ | 0.01175884$ |
| 2026-09-17 | 30,373,251$ | 6,071,150$ | 0.01073403$ |
| 2026-09-16 | 30,057,001$ | 4,576,733$ | 0.01068227$ |
| 2026-09-15 | 30,352,308$ | 4,225,050$ | 0.01057104$ |
| 2026-09-14 | 27,730,659$ | 2,921,332$ | 0.01067490$ |
| 2026-09-13 | 30,589,970$ | 3,051,141$ | 0.00975287$ |
| 2026-09-12 | 30,148,035$ | 3,381,082$ | 0.01075849$ |
| 2026-09-11 | 29,317,337$ | 4,179,778$ | 0.01060306$ |
| 2026-09-10 | 31,110,124$ | 5,125,551$ | 0.01031090$ |
| 2026-09-09 | 31,911,727$ | 5,881,579$ | 0.01094143$ |
| 2026-09-08 | 31,112,046$ | 4,678,780$ | 0.01122335$ |
| 2026-09-07 | 30,684,189$ | 5,972,384$ | 0.01094210$ |
| 2026-09-06 | 29,484,697$ | 9,657,107$ | 0.01079163$ |
| 2026-09-05 | 27,583,559$ | 19,555,805$ | 0.01036976$ |
| 2026-09-04 | 27,125,279$ | 6,709,342$ | 0.00970113$ |
| 2026-09-03 | 24,965,683$ | 6,029,915$ | 0.00953996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
