Sign 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 56,378,500$ | 21,442,551$ | N/A |
| 2026-04-15 | 46,223,009$ | 36,893,619$ | 0.02922340$ |
| 2026-04-14 | 51,270,263$ | 22,256,441$ | 0.02817774$ |
| 2026-04-13 | 53,604,039$ | 16,164,194$ | 0.03121899$ |
| 2026-04-12 | 52,577,754$ | 19,579,328$ | 0.03268539$ |
| 2026-04-11 | 54,881,406$ | 20,613,889$ | 0.03206788$ |
| 2026-04-10 | 54,567,925$ | 20,165,337$ | 0.03347007$ |
| 2026-04-09 | 52,309,664$ | 17,481,657$ | 0.03329634$ |
| 2026-04-08 | 52,803,602$ | 17,940,171$ | 0.03191270$ |
| 2026-04-07 | 51,695,489$ | 24,685,385$ | 0.03220277$ |
| 2026-04-06 | 56,844,467$ | 26,712,709$ | 0.03154161$ |
| 2026-04-05 | 59,484,425$ | 37,061,375$ | 0.03472782$ |
| 2026-04-04 | 59,004,999$ | 40,831,689$ | 0.03629452$ |
| 2026-04-03 | 57,089,248$ | 38,046,378$ | 0.03597949$ |
| 2026-04-02 | 52,208,979$ | 21,441,691$ | 0.03476050$ |
| 2026-04-01 | 53,594,019$ | 27,839,905$ | 0.03182879$ |
| 2026-03-31 | 52,833,174$ | 27,132,343$ | 0.03260916$ |
| 2026-03-30 | 54,339,819$ | 21,755,128$ | 0.03221733$ |
| 2026-03-29 | 52,074,628$ | 40,413,357$ | 0.03319457$ |
| 2026-03-28 | 53,164,856$ | 29,253,425$ | 0.03176158$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
