Sign 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 16,969,083$ | 12,560,326$ | N/A |
| 2026-08-05 | 16,952,539$ | 2,640,567$ | 0.00664586$ |
| 2026-08-04 | 17,292,036$ | 4,107,812$ | 0.00663938$ |
| 2026-08-03 | 17,329,355$ | 3,479,289$ | 0.00677234$ |
| 2026-08-02 | 17,244,755$ | 2,669,947$ | 0.00678695$ |
| 2026-08-01 | 17,583,702$ | 3,271,266$ | 0.00675382$ |
| 2026-07-31 | 18,027,202$ | 2,898,492$ | 0.00688657$ |
| 2026-07-30 | 17,903,326$ | 3,839,499$ | 0.00706026$ |
| 2026-07-29 | 18,835,366$ | 3,256,430$ | 0.00701175$ |
| 2026-07-28 | 19,070,629$ | 4,243,669$ | 0.00762565$ |
| 2026-07-27 | 20,705,289$ | 3,487,516$ | 0.00772090$ |
| 2026-07-26 | 20,521,636$ | 3,146,905$ | 0.00838271$ |
| 2026-07-25 | 20,326,847$ | 3,465,883$ | 0.00830835$ |
| 2026-07-24 | 20,874,336$ | 3,468,242$ | 0.00822949$ |
| 2026-07-23 | 21,183,589$ | 3,702,737$ | 0.00845115$ |
| 2026-07-22 | 21,370,737$ | 3,396,796$ | 0.00857635$ |
| 2026-07-21 | 21,149,764$ | 3,473,436$ | 0.00865212$ |
| 2026-07-20 | 20,758,260$ | 3,226,202$ | 0.00856266$ |
| 2026-07-19 | 20,746,010$ | 3,345,605$ | 0.00840415$ |
| 2026-07-18 | 21,106,910$ | 4,705,632$ | 0.00839919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
