Sign 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 23,183,035$ | 7,486,000$ | N/A |
| 2026-11-08 | 24,685,869$ | 11,496,474$ | 0.00815347$ |
| 2026-11-07 | 26,518,183$ | 2,054,622$ | 0.00868202$ |
| 2026-11-06 | 26,215,702$ | 2,268,499$ | 0.00932644$ |
| 2026-11-05 | 28,669,194$ | 2,309,854$ | 0.00922006$ |
| 2026-11-04 | 28,268,761$ | 2,543,951$ | 0.01008295$ |
| 2026-11-03 | 27,881,904$ | 2,214,967$ | 0.00994212$ |
| 2026-11-02 | 29,205,398$ | 2,177,710$ | 0.00980606$ |
| 2026-11-01 | 29,990,195$ | 2,452,022$ | 0.01027154$ |
| 2026-10-31 | 29,746,377$ | 3,144,290$ | 0.01054755$ |
| 2026-10-30 | 28,447,934$ | 2,628,070$ | 0.01046180$ |
| 2026-10-29 | 30,056,810$ | 2,278,746$ | 0.01000513$ |
| 2026-10-28 | 29,897,986$ | 2,177,285$ | 0.01057098$ |
| 2026-10-27 | 29,626,709$ | 2,344,065$ | 0.01051512$ |
| 2026-10-26 | 30,487,080$ | 2,678,810$ | 0.01041971$ |
| 2026-10-25 | 31,253,683$ | 3,161,026$ | 0.01072230$ |
| 2026-10-24 | 30,745,971$ | 2,926,842$ | 0.01099192$ |
| 2026-10-23 | 29,499,202$ | 3,699,624$ | 0.01081335$ |
| 2026-10-22 | 31,809,685$ | 3,132,141$ | 0.01037487$ |
| 2026-10-21 | 30,564,515$ | 2,659,631$ | 0.01118746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
