SigRSV 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 1.097$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 0.538375$ | 0.00003630$ |
| 2026-07-20 | 0.000000000000000000$ | 235.33$ | 0.00003584$ |
| 2026-07-19 | 0.000000000000000000$ | 235.70$ | 0.00003620$ |
| 2026-07-18 | 0.000000000000000000$ | 218.44$ | 0.00003626$ |
| 2026-07-17 | 0.000000000000000000$ | 172.65$ | 0.00003237$ |
| 2026-07-16 | 0.000000000000000000$ | 1.29$ | 0.00003137$ |
| 2026-07-15 | 0.000000000000000000$ | 1.26$ | 0.00003406$ |
| 2026-07-14 | 0.000000000000000000$ | 1.64$ | 0.00003331$ |
| 2026-07-13 | 0.000000000000000000$ | 0.847000$ | 0.00003315$ |
| 2026-07-12 | 0.000000000000000000$ | 226.75$ | 0.00003460$ |
| 2026-07-11 | 0.000000000000000000$ | 227.06$ | 0.00003628$ |
| 2026-07-08 | 0.000000000000000000$ | 158.30$ | 0.00003633$ |
| 2026-07-07 | 0.000000000000000000$ | 142.86$ | 0.00003265$ |
| 2026-07-06 | 0.000000000000000000$ | 21.49$ | 0.00003208$ |
| 2026-07-05 | 0.000000000000000000$ | 1.060$ | 0.00003209$ |
| 2026-07-04 | 0.000000000000000000$ | 1.051$ | 0.00003164$ |
| 2026-07-03 | 0.000000000000000000$ | 117.56$ | 0.00003132$ |
| 2026-07-02 | 0.000000000000000000$ | 183.89$ | 0.00003049$ |
| 2026-07-01 | 0.000000000000000000$ | 160.69$ | 0.00002812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
