Silencio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,070,524$ | 158,136$ | N/A |
| 2026-04-15 | 857,067$ | 71,424$ | 0.00004208$ |
| 2026-04-14 | 819,998$ | 73,374$ | 0.00003306$ |
| 2026-04-13 | 830,059$ | 67,542$ | 0.00003154$ |
| 2026-04-12 | 852,551$ | 76,716$ | 0.00003201$ |
| 2026-04-11 | 892,579$ | 102,734$ | 0.00003287$ |
| 2026-04-10 | 954,304$ | 82,198$ | 0.00003443$ |
| 2026-04-09 | 1,008,002$ | 69,950$ | 0.00003681$ |
| 2026-04-08 | 1,015,041$ | 72,042$ | 0.00003910$ |
| 2026-04-07 | 1,022,616$ | 74,990$ | 0.00003916$ |
| 2026-04-06 | 1,007,986$ | 73,782$ | 0.00003944$ |
| 2026-04-05 | 1,023,495$ | 80,641$ | 0.00003887$ |
| 2026-04-04 | 961,992$ | 79,007$ | 0.00003948$ |
| 2026-04-03 | 1,007,730$ | 75,806$ | 0.00003710$ |
| 2026-04-02 | 1,016,306$ | 92,709$ | 0.00003887$ |
| 2026-04-01 | 1,063,077$ | 105,385$ | 0.00003920$ |
| 2026-03-31 | 1,065,477$ | 73,846$ | 0.00004101$ |
| 2026-03-30 | 1,117,339$ | 88,324$ | 0.00004103$ |
| 2026-03-29 | 1,105,940$ | 112,795$ | 0.00004280$ |
| 2026-03-28 | 1,091,287$ | 137,103$ | 0.00004266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
