Silencio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 835,543$ | 234,823$ | N/A |
| 2026-06-05 | 823,546$ | 116,369$ | 0.00003219$ |
| 2026-06-04 | 849,679$ | 104,180$ | 0.00003177$ |
| 2026-06-03 | 794,256$ | 62,329$ | 0.00003277$ |
| 2026-06-02 | 881,253$ | 78,148$ | 0.00003070$ |
| 2026-06-01 | 989,417$ | 68,892$ | 0.00003399$ |
| 2026-05-31 | 1,028,914$ | 101,035$ | 0.00003819$ |
| 2026-05-30 | 1,056,367$ | 115,203$ | 0.00003962$ |
| 2026-05-29 | 1,060,508$ | 104,050$ | 0.00004069$ |
| 2026-05-28 | 1,119,722$ | 106,467$ | 0.00004091$ |
| 2026-05-27 | 1,130,413$ | 260,438$ | 0.00004320$ |
| 2026-05-26 | 1,119,617$ | 145,162$ | 0.00004361$ |
| 2026-05-25 | 1,094,874$ | 114,027$ | 0.00004318$ |
| 2026-05-24 | 1,101,255$ | 191,572$ | 0.00004224$ |
| 2026-05-23 | 1,057,731$ | 102,394$ | 0.00004248$ |
| 2026-05-22 | 1,112,168$ | 128,909$ | 0.00004080$ |
| 2026-05-21 | 1,049,358$ | 146,020$ | 0.00004279$ |
| 2026-05-20 | 1,086,034$ | 149,114$ | 0.00004048$ |
| 2026-05-19 | 1,062,025$ | 108,549$ | 0.00004189$ |
| 2026-05-18 | 1,068,319$ | 178,087$ | 0.00004097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
