Silencio 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 10,678,000$ | 198,838$ | N/A |
| 2026-11-05 | 11,375,051$ | 185,370$ | 0.00027027$ |
| 2026-11-04 | 8,393,921$ | 194,717$ | 0.00028792$ |
| 2026-11-03 | 8,540,057$ | 256,278$ | 0.00025284$ |
| 2026-11-02 | 8,931,053$ | 192,512$ | 0.00025724$ |
| 2026-11-01 | 6,651,430$ | 199,551$ | 0.00026914$ |
| 2026-10-31 | 6,293,170$ | 315,192$ | 0.00025658$ |
| 2026-10-30 | 6,002,724$ | 420,363$ | 0.00024276$ |
| 2026-10-29 | 7,217,049$ | 288,597$ | 0.00023156$ |
| 2026-10-28 | 8,187,572$ | 462,393$ | 0.00027840$ |
| 2026-10-27 | 6,253,647$ | 467,665$ | 0.00031584$ |
| 2026-10-26 | 6,990,867$ | 208,370$ | 0.00024124$ |
| 2026-10-25 | 7,081,429$ | 759,736$ | 0.00026968$ |
| 2026-10-24 | 4,976,072$ | 251,404$ | 0.00027317$ |
| 2026-10-23 | 4,642,165$ | 356,725$ | 0.00019196$ |
| 2026-10-22 | 4,166,352$ | 164,375$ | 0.00017908$ |
| 2026-10-21 | 3,889,746$ | 71,452$ | 0.00016072$ |
| 2026-10-20 | 4,002,513$ | 125,220$ | 0.00015005$ |
| 2026-10-19 | 4,114,328$ | 195,380$ | 0.00015440$ |
| 2026-10-18 | 3,834,200$ | 126,765$ | 0.00015871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
