Silent Pass 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 8,519.58$ | 2.88$ | N/A |
| 2026-04-12 | 8,923.65$ | 22.53$ | 0.00000947$ |
| 2026-04-11 | 8,925.55$ | 68.13$ | 0.00000992$ |
| 2026-04-10 | 8,547.42$ | 2.32$ | 0.00000992$ |
| 2026-04-09 | 8,332.94$ | 74.61$ | 0.00000951$ |
| 2026-04-08 | 8,079.96$ | 29.60$ | 0.00000922$ |
| 2026-04-07 | 8,102.95$ | 29.84$ | 0.00000893$ |
| 2026-04-06 | 7,997.79$ | 29.97$ | 0.00000901$ |
| 2026-04-05 | 8,025.85$ | 7.37$ | 0.00000895$ |
| 2026-04-04 | 7,911.17$ | 24.57$ | 0.00000892$ |
| 2026-04-03 | 7,911.17$ | 24.57$ | 0.00000879$ |
| 2026-04-02 | 8,121.17$ | 2.48$ | 0.00000879$ |
| 2026-04-01 | 8,121.17$ | 2.48$ | 0.00000903$ |
| 2026-03-30 | 8,028.11$ | 1.64$ | 0.00000903$ |
| 2026-03-29 | 8,189.62$ | 131.15$ | 0.00000892$ |
| 2026-03-28 | 8,189.62$ | 131.15$ | 0.00000909$ |
| 2026-03-26 | 9,513.73$ | 2.27$ | 0.00000909$ |
| 2026-03-25 | 9,513.73$ | 2.27$ | 0.00001057$ |
| 2026-03-17 | 9,700.58$ | 4.34$ | 0.00001057$ |
| 2026-03-16 | 9,167.11$ | 4.88$ | 0.00001086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
