Silly Dragon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 135,245$ | 98.86$ | N/A |
| 2026-05-29 | 134,857$ | 2,811.49$ | 0.00013527$ |
| 2026-05-28 | 128,253$ | 6,495.99$ | 0.00013485$ |
| 2026-05-27 | 93,919$ | 284.68$ | 0.00012888$ |
| 2026-05-26 | 95,547$ | 9.09$ | 0.00009394$ |
| 2026-05-25 | 96,000$ | 34.64$ | 0.00009506$ |
| 2026-05-24 | 95,436$ | 97.38$ | 0.00009601$ |
| 2026-05-23 | 94,451$ | 451.30$ | 0.00009653$ |
| 2026-05-22 | 94,461$ | 30.91$ | 0.00009447$ |
| 2026-05-21 | 93,603$ | 1,248.88$ | 0.00009448$ |
| 2026-05-20 | 88,701$ | 148.74$ | 0.00009363$ |
| 2026-05-19 | 90,041$ | 332.68$ | 0.00008872$ |
| 2026-05-18 | 90,569$ | 1,111.27$ | 0.00009003$ |
| 2026-05-17 | 92,087$ | 104.92$ | 0.00009059$ |
| 2026-05-16 | 95,569$ | 231.16$ | 0.00009210$ |
| 2026-05-15 | 99,694$ | 1,016.97$ | 0.00009556$ |
| 2026-05-14 | 92,006$ | 120.31$ | 0.00010020$ |
| 2026-05-13 | 97,378$ | 252.66$ | 0.00009202$ |
| 2026-05-12 | 99,159$ | 344.91$ | 0.00009740$ |
| 2026-05-11 | 99,659$ | 1,514.87$ | 0.00009918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
