Silly Goose 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 89,510$ | 26.66$ | N/A |
| 2026-04-18 | 92,414$ | 2.61$ | 0.00009441$ |
| 2026-04-17 | 92,473$ | 518.87$ | 0.00009747$ |
| 2026-04-16 | 80,522$ | 390.95$ | 0.00009800$ |
| 2026-04-15 | 79,176$ | 418.88$ | 0.00008493$ |
| 2026-04-14 | 79,171$ | 9.56$ | 0.00008351$ |
| 2026-04-13 | 77,903$ | 5.95$ | 0.00008362$ |
| 2026-04-12 | 77,896$ | 5.95$ | 0.00008216$ |
| 2026-04-11 | 77,896$ | 5.95$ | 0.00008216$ |
| 2026-04-09 | 74,845$ | 1.028$ | 0.00008216$ |
| 2026-04-08 | 74,845$ | 1.028$ | 0.00007894$ |
| 2026-04-07 | 73,338$ | 655.93$ | 0.00007894$ |
| 2026-04-06 | 73,338$ | 655.93$ | 0.00007735$ |
| 2026-04-05 | 77,491$ | 663.41$ | 0.00007735$ |
| 2026-04-04 | 80,946$ | 19.83$ | 0.00008213$ |
| 2026-04-03 | 79,308$ | 20.99$ | 0.00008500$ |
| 2026-04-02 | 81,674$ | 9.31$ | 0.00008366$ |
| 2026-04-01 | 83,699$ | 39.44$ | 0.00008612$ |
| 2026-03-31 | 82,977$ | 42.46$ | 0.00008828$ |
| 2026-03-30 | 81,841$ | 3.76$ | 0.00008796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
