Silo Finance [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 171,790$ | 32.37$ | N/A |
| 2026-04-16 | 173,687$ | 13.40$ | 0.00208700$ |
| 2026-04-15 | 173,759$ | 13.41$ | 0.00210258$ |
| 2026-04-14 | 178,997$ | 90.96$ | 0.00210346$ |
| 2026-04-13 | 168,104$ | 844.40$ | 0.00216687$ |
| 2026-04-12 | 203,649$ | 26.18$ | 0.00203501$ |
| 2026-04-11 | 203,512$ | 5.05$ | 0.00246530$ |
| 2026-04-10 | 203,512$ | 5.05$ | 0.00246363$ |
| 2026-04-09 | 200,386$ | 20.58$ | 0.00246363$ |
| 2026-04-08 | 198,460$ | 7.91$ | 0.00242579$ |
| 2026-04-07 | 198,095$ | 18.93$ | 0.00239756$ |
| 2026-04-06 | 198,095$ | 18.93$ | 0.00239806$ |
| 2026-04-05 | 197,132$ | 11.13$ | 0.00239806$ |
| 2026-04-04 | 195,532$ | 15.48$ | 0.00238640$ |
| 2026-04-03 | 200,354$ | 5.29$ | 0.00236704$ |
| 2026-04-02 | 199,979$ | 26.40$ | 0.00242541$ |
| 2026-04-01 | 199,979$ | 26.40$ | 0.00242087$ |
| 2026-03-30 | 196,093$ | 2.94$ | 0.00242087$ |
| 2026-03-29 | 195,534$ | 2.92$ | 0.00237901$ |
| 2026-03-28 | 196,918$ | 15.43$ | 0.00236706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
