Silo Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 701,699$ | 4.36$ | N/A |
| 2026-04-16 | 648,939$ | 352.35$ | 0.00114149$ |
| 2026-04-15 | 609,796$ | 3.55$ | 0.00106625$ |
| 2026-04-14 | 622,274$ | 8.73$ | 0.00099649$ |
| 2026-04-13 | 582,620$ | 1.18$ | 0.00101688$ |
| 2026-04-12 | 608,786$ | 27.66$ | 0.00095208$ |
| 2026-04-11 | 603,761$ | 146.80$ | 0.00099385$ |
| 2026-04-10 | 620,903$ | 2.01$ | 0.00098663$ |
| 2026-04-09 | 618,677$ | 593.81$ | 0.00101464$ |
| 2026-04-08 | 735,833$ | 5.73$ | 0.00101225$ |
| 2026-04-07 | 678,263$ | 179.43$ | 0.00120245$ |
| 2026-04-06 | 742,479$ | 1.19$ | 0.00110837$ |
| 2026-04-05 | 761,147$ | 31.10$ | 0.00121331$ |
| 2026-04-04 | 729,736$ | 1,209.85$ | 0.00124382$ |
| 2026-04-03 | 750,412$ | 3,415.93$ | 0.00119249$ |
| 2026-04-02 | 835,720$ | 7,856.93$ | 0.00120446$ |
| 2026-04-01 | 848,730$ | 2,891.06$ | 0.00136558$ |
| 2026-03-31 | 830,547$ | 7,241.89$ | 0.00138798$ |
| 2026-03-30 | 979,973$ | 1,437.20$ | 0.00135723$ |
| 2026-03-29 | 1,030,469$ | 147.51$ | 0.00159957$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
