Silo Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 397,049$ | 3.14$ | N/A |
| 2026-05-31 | 401,545$ | 1.61$ | 0.00064855$ |
| 2026-05-30 | 378,323$ | 58.61$ | 0.00065545$ |
| 2026-05-29 | 356,475$ | 185.88$ | 0.00061801$ |
| 2026-05-28 | 331,547$ | 477.53$ | 0.00058228$ |
| 2026-05-27 | 343,715$ | 200.81$ | 0.00054284$ |
| 2026-05-26 | 452,625$ | 93.18$ | 0.00056144$ |
| 2026-05-25 | 417,296$ | 44.11$ | 0.00073933$ |
| 2026-05-24 | 434,055$ | 23.06$ | 0.00068159$ |
| 2026-05-23 | 447,545$ | 16.52$ | 0.00071267$ |
| 2026-05-22 | 471,955$ | 138.27$ | 0.00072759$ |
| 2026-05-21 | 452,207$ | 412.46$ | 0.00077098$ |
| 2026-05-20 | 439,119$ | 45.86$ | 0.00073865$ |
| 2026-05-19 | 438,018$ | 134.21$ | 0.00071758$ |
| 2026-05-18 | 423,320$ | 64.41$ | 0.00071578$ |
| 2026-05-17 | 429,651$ | 132.97$ | 0.00069176$ |
| 2026-05-16 | 431,069$ | 129.73$ | 0.00070211$ |
| 2026-05-15 | 419,993$ | 559.74$ | 0.00070442$ |
| 2026-05-14 | 429,222$ | 719.52$ | 0.00068537$ |
| 2026-05-13 | 405,656$ | 491.53$ | 0.00070141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
