Silo Staked SEI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 252,335$ | 24.45$ | N/A |
| 2026-06-01 | 239,297$ | 18.12$ | 0.056605$ |
| 2026-05-31 | 233,504$ | 359.75$ | 0.053818$ |
| 2026-05-30 | 241,454$ | 31.30$ | 0.052600$ |
| 2026-05-29 | 274,591$ | 206.71$ | 0.054317$ |
| 2026-05-28 | 273,038$ | 1,599.48$ | 0.061623$ |
| 2026-05-27 | 287,993$ | 19.31$ | 0.061183$ |
| 2026-05-26 | 269,461$ | 259.65$ | 0.064631$ |
| 2026-05-25 | 266,064$ | 9.19$ | 0.060472$ |
| 2026-05-24 | 269,777$ | 120.68$ | 0.059798$ |
| 2026-05-23 | 265,406$ | 150.31$ | 0.060543$ |
| 2026-05-22 | 278,667$ | 39.95$ | 0.059562$ |
| 2026-05-21 | 267,908$ | 63.89$ | 0.062538$ |
| 2026-05-20 | 263,287$ | 22.28$ | 0.060244$ |
| 2026-05-19 | 270,608$ | 174.02$ | 0.059087$ |
| 2026-05-18 | 267,874$ | 2.05$ | 0.060730$ |
| 2026-05-17 | 277,138$ | 8.45$ | 0.060296$ |
| 2026-05-16 | 281,830$ | 111.65$ | 0.061997$ |
| 2026-05-15 | 296,132$ | 864.87$ | 0.063254$ |
| 2026-05-14 | 296,585$ | 169.38$ | 0.066420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
