Silo Staked SEI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 264,028$ | 101.96$ | N/A |
| 2026-04-16 | 250,909$ | 57.05$ | 0.059177$ |
| 2026-04-15 | 245,366$ | 22.54$ | 0.056399$ |
| 2026-04-14 | 253,413$ | 14.59$ | 0.055065$ |
| 2026-04-13 | 239,986$ | 229.35$ | 0.056871$ |
| 2026-04-12 | 252,661$ | 10.14$ | 0.053857$ |
| 2026-04-11 | 254,292$ | 19.25$ | 0.056702$ |
| 2026-04-10 | 252,551$ | 243.50$ | 0.057068$ |
| 2026-04-09 | 248,572$ | 65.77$ | 0.056677$ |
| 2026-04-08 | 255,103$ | 50.08$ | 0.055694$ |
| 2026-04-07 | 242,244$ | 23.64$ | 0.057354$ |
| 2026-04-06 | 242,771$ | 220.18$ | 0.054364$ |
| 2026-04-05 | 245,180$ | 1,074.51$ | 0.054482$ |
| 2026-04-04 | 251,682$ | 1,287.41$ | 0.055023$ |
| 2026-04-03 | 238,383$ | 27.94$ | 0.056482$ |
| 2026-04-02 | 251,467$ | 94.67$ | 0.053497$ |
| 2026-04-01 | 231,977$ | 146.68$ | 0.056436$ |
| 2026-03-31 | 238,318$ | 58.33$ | 0.052061$ |
| 2026-03-30 | 241,371$ | 13.45$ | 0.053551$ |
| 2026-03-29 | 250,015$ | 9.94$ | 0.054168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
