Silver 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 0.000000000000000000$ | 1.33$ | N/A |
| 2026-07-20 | 0.000000000000000000$ | 1.52$ | 0.00892706$ |
| 2026-07-09 | 0.000000000000000000$ | 2.58$ | 0.00892688$ |
| 2026-07-08 | 0.000000000000000000$ | 3.03$ | 0.00888816$ |
| 2026-07-06 | 0.000000000000000000$ | 1.090$ | 0.00888765$ |
| 2026-07-05 | 0.000000000000000000$ | 1.97$ | 0.00962634$ |
| 2026-07-04 | 0.000000000000000000$ | 104.07$ | 0.00977210$ |
| 2026-07-03 | 0.000000000000000000$ | 97.86$ | 0.00986293$ |
| 2026-07-02 | 0.000000000000000000$ | 1.21$ | 0.00919886$ |
| 2026-07-01 | 0.000000000000000000$ | 1.20$ | 0.00832801$ |
| 2026-06-30 | 0.000000000000000000$ | 3.10$ | 0.00829982$ |
| 2026-06-29 | 0.000000000000000000$ | 8.12$ | 0.00901785$ |
| 2026-06-28 | 0.000000000000000000$ | 4.47$ | 0.00888060$ |
| 2026-06-27 | 0.000000000000000000$ | 1.41$ | 0.00806422$ |
| 2026-06-26 | 0.000000000000000000$ | 1.59$ | 0.00779814$ |
| 2026-06-25 | 0.000000000000000000$ | 9.35$ | 0.00708359$ |
| 2026-06-24 | 0.000000000000000000$ | 5.83$ | 0.00755129$ |
| 2026-06-23 | 0.000000000000000000$ | 2.46$ | 0.00851966$ |
| 2026-06-22 | 0.000000000000000000$ | 1.093$ | 0.00947905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
