Silver 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 45.73$ | N/A |
| 2026-06-03 | 0.000000000000000000$ | 12.55$ | 0.01203775$ |
| 2026-06-02 | 0.000000000000000000$ | 138.09$ | 0.01360000$ |
| 2026-06-01 | 0.000000000000000000$ | 138.07$ | 0.01426593$ |
| 2026-05-30 | 0.000000000000000000$ | 1.031$ | 0.01426454$ |
| 2026-05-29 | 0.000000000000000000$ | 1.47$ | 0.01425533$ |
| 2026-05-28 | 0.000000000000000000$ | 1.47$ | 0.01429643$ |
| 2026-05-25 | 0.000000000000000000$ | 3.08$ | 0.01429643$ |
| 2026-05-24 | 0.000000000000000000$ | 3.09$ | 0.01611246$ |
| 2026-05-23 | 0.000000000000000000$ | 1.033$ | 0.01618739$ |
| 2026-05-22 | 0.000000000000000000$ | 2.26$ | 0.01658771$ |
| 2026-05-21 | 0.000000000000000000$ | 1.45$ | 0.01668632$ |
| 2026-05-20 | 0.000000000000000000$ | 23.67$ | 0.01540965$ |
| 2026-05-19 | 0.000000000000000000$ | 23.67$ | 0.01524990$ |
| 2026-05-17 | 0.000000000000000000$ | 1.054$ | 0.01524990$ |
| 2026-05-16 | 0.000000000000000000$ | 1.054$ | 0.01626229$ |
| 2026-05-15 | 0.000000000000000000$ | 1.30$ | 0.01626229$ |
| 2026-05-14 | 0.000000000000000000$ | 1.73$ | 0.01747144$ |
| 2026-05-13 | 0.000000000000000000$ | 3.10$ | 0.01825191$ |
| 2026-05-12 | 0.000000000000000000$ | 32.18$ | 0.01794252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
