Silver 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 0.000000000000000000$ | 11.57$ | N/A |
| 2026-10-13 | 0.000000000000000000$ | 13.13$ | 0.01972280$ |
| 2026-10-12 | 0.000000000000000000$ | 15.35$ | 0.01996227$ |
| 2026-10-11 | 0.000000000000000000$ | 18.34$ | 0.02138466$ |
| 2026-10-10 | 0.000000000000000000$ | 4.85$ | 0.01707139$ |
| 2026-10-08 | 0.000000000000000000$ | 6.47$ | 0.01570290$ |
| 2026-10-06 | 0.000000000000000000$ | 46.39$ | 0.01397239$ |
| 2026-10-05 | 0.000000000000000000$ | 46.86$ | 0.01499364$ |
| 2026-10-02 | 0.000000000000000000$ | 7.90$ | 0.01514578$ |
| 2026-09-30 | 0.000000000000000000$ | 9.73$ | 0.01388403$ |
| 2026-09-29 | 0.000000000000000000$ | 9.84$ | 0.01327949$ |
| 2026-09-27 | 0.000000000000000000$ | 79.76$ | 0.01343472$ |
| 2026-09-26 | 0.000000000000000000$ | 79.08$ | 0.01448406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
