Silver 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 1.71$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 2.01$ | 0.01512751$ |
| 2026-04-14 | 0.000000000000000000$ | 9.11$ | 0.01507276$ |
| 2026-04-13 | 0.000000000000000000$ | 9.45$ | 0.01456991$ |
| 2026-04-12 | 0.000000000000000000$ | 1.11$ | 0.01463847$ |
| 2026-04-11 | 0.000000000000000000$ | 1.76$ | 0.01562492$ |
| 2026-04-10 | 0.000000000000000000$ | 0.981473$ | 0.01566868$ |
| 2026-04-09 | 0.000000000000000000$ | 23.78$ | 0.01519949$ |
| 2026-04-08 | 0.000000000000000000$ | 1.45$ | 0.01529351$ |
| 2026-04-07 | 0.000000000000000000$ | 1.16$ | 0.01603625$ |
| 2026-04-06 | 0.000000000000000000$ | 1.16$ | 0.01466120$ |
| 2026-04-05 | 0.000000000000000000$ | 8.68$ | 0.01466120$ |
| 2026-04-04 | 0.000000000000000000$ | 171.84$ | 0.01528241$ |
| 2026-04-03 | 0.000000000000000000$ | 28.44$ | 0.01545198$ |
| 2026-04-02 | 0.000000000000000000$ | 3.63$ | 0.01637413$ |
| 2026-04-01 | 0.000000000000000000$ | 3.60$ | 0.01780289$ |
| 2026-03-31 | 0.000000000000000000$ | 1.044$ | 0.01765368$ |
| 2026-03-30 | 0.000000000000000000$ | 2.81$ | 0.01585771$ |
| 2026-03-29 | 0.000000000000000000$ | 51.67$ | 0.01579449$ |
| 2026-03-28 | 0.000000000000000000$ | 4.02$ | 0.01602200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
