Silverback 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 19,784.02$ | 19.68$ | N/A |
| 2026-04-09 | 19,706.75$ | 23.47$ | 0.00004748$ |
| 2026-04-08 | 19,579.93$ | 1.43$ | 0.00004732$ |
| 2026-04-07 | 19,653.38$ | 995.11$ | 0.00004698$ |
| 2026-04-06 | 19,653.38$ | 995.11$ | 0.00004710$ |
| 2026-04-03 | 22,323$ | 28.94$ | 0.00004710$ |
| 2026-04-02 | 22,991$ | 734.87$ | 0.00005357$ |
| 2026-04-01 | 22,991$ | 734.20$ | 0.00005518$ |
| 2026-03-28 | 25,129$ | 7.58$ | 0.00005513$ |
| 2026-03-27 | 25,129$ | 7.58$ | 0.00006344$ |
| 2026-03-26 | 26,704$ | 50.30$ | 0.00006344$ |
| 2026-03-25 | 26,721$ | 2.42$ | 0.00006741$ |
| 2026-03-24 | 25,027$ | 18.95$ | 0.00006746$ |
| 2026-03-23 | 23,831$ | 1.22$ | 0.00006318$ |
| 2026-03-22 | 25,924$ | 969.31$ | 0.00006016$ |
| 2026-03-21 | 29,093$ | 152.50$ | 0.00006505$ |
| 2026-03-20 | 29,735$ | 5.21$ | 0.00007338$ |
| 2026-03-19 | 30,709$ | 6.50$ | 0.00007506$ |
| 2026-03-18 | 32,993$ | 2.95$ | 0.00007752$ |
| 2026-03-17 | 34,094$ | 3.03$ | 0.00008359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
