Silverback 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,016.56$ | 51.89$ | N/A |
| 2026-06-01 | 15,792.12$ | 95.90$ | 0.00003504$ |
| 2026-05-31 | 14,916.84$ | 832.20$ | 0.00003450$ |
| 2026-05-30 | 17,497.60$ | 48.30$ | 0.00003411$ |
| 2026-05-29 | 17,339.99$ | 4.06$ | 0.00004005$ |
| 2026-05-28 | 19,019.24$ | 78.58$ | 0.00003966$ |
| 2026-05-27 | 19,432.27$ | 159.04$ | 0.00004350$ |
| 2026-05-26 | 18,557.93$ | 10.88$ | 0.00004441$ |
| 2026-05-25 | 17,735.25$ | 38.86$ | 0.00004245$ |
| 2026-05-24 | 18,050.13$ | 52.15$ | 0.00004056$ |
| 2026-05-23 | 17,648.26$ | 32.17$ | 0.00004134$ |
| 2026-05-22 | 17,044.76$ | 30.94$ | 0.00004037$ |
| 2026-05-21 | 17,423.06$ | 14.52$ | 0.00003899$ |
| 2026-05-20 | 16,759.07$ | 13.97$ | 0.00003985$ |
| 2026-05-19 | 16,878.17$ | 33.35$ | 0.00003833$ |
| 2026-05-18 | 16,087.00$ | 44.40$ | 0.00003860$ |
| 2026-05-17 | 17,555.68$ | 609.18$ | 0.00003772$ |
| 2026-05-16 | 19,706.10$ | 31.25$ | 0.00004013$ |
| 2026-05-15 | 20,424$ | 10.50$ | 0.00004507$ |
| 2026-05-14 | 20,378$ | 44.48$ | 0.00004675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
