SIMD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 236,069$ | 1,887.87$ | N/A |
| 2026-06-12 | 256,118$ | 6,510.79$ | 0.00023607$ |
| 2026-06-11 | 190,390$ | 6,056.00$ | 0.00025469$ |
| 2026-06-10 | 234,695$ | 7,250.74$ | 0.00019040$ |
| 2026-06-09 | 247,058$ | 2,040.40$ | 0.00023469$ |
| 2026-06-08 | 259,050$ | 1,412.81$ | 0.00024706$ |
| 2026-06-07 | 209,021$ | 6,714.23$ | 0.00025905$ |
| 2026-06-06 | 214,743$ | 16,481.72$ | 0.00020907$ |
| 2026-06-05 | 280,741$ | 5,148.89$ | 0.00021608$ |
| 2026-06-04 | 347,843$ | 9,041.26$ | 0.00028273$ |
| 2026-06-03 | 302,144$ | 6,966.49$ | 0.00034784$ |
| 2026-06-02 | 378,873$ | 30,075$ | 0.00030212$ |
| 2026-06-01 | 453,885$ | 5,817.22$ | 0.00037884$ |
| 2026-05-31 | 522,656$ | 20,884$ | 0.00045411$ |
| 2026-05-30 | 435,756$ | 16,510.62$ | 0.00052271$ |
| 2026-05-29 | 332,100$ | 27,106$ | 0.00043576$ |
| 2026-05-28 | 378,975$ | 10,950.34$ | 0.00033210$ |
| 2026-05-27 | 441,684$ | 13,947.29$ | 0.00037816$ |
| 2026-05-26 | 538,361$ | 13,901.76$ | 0.00044174$ |
| 2026-05-25 | 530,587$ | 3,434.45$ | 0.00053831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
