SIMD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 276,977$ | 2,107.61$ | N/A |
| 2026-03-26 | 302,271$ | 5,177.92$ | 0.00027700$ |
| 2026-03-25 | 356,513$ | 9,988.51$ | 0.00030227$ |
| 2026-03-24 | 376,596$ | 5,968.25$ | 0.00035651$ |
| 2026-03-23 | 282,363$ | 2,644.96$ | 0.00037660$ |
| 2026-03-22 | 315,024$ | 6,702.94$ | 0.00028043$ |
| 2026-03-21 | 291,437$ | 7,771.59$ | 0.00031080$ |
| 2026-03-20 | 308,647$ | 5,746.56$ | 0.00026127$ |
| 2026-03-19 | 369,622$ | 9,628.12$ | 0.00030865$ |
| 2026-03-18 | 480,104$ | 4,533.03$ | 0.00036962$ |
| 2026-03-17 | 540,660$ | 12,906.06$ | 0.00048006$ |
| 2026-03-16 | 388,917$ | 2,150.06$ | 0.00054066$ |
| 2026-03-15 | 398,541$ | 6,983.63$ | 0.00038892$ |
| 2026-03-14 | 318,894$ | 6,670.05$ | 0.00039854$ |
| 2026-03-13 | 360,566$ | 7,754.77$ | 0.00031889$ |
| 2026-03-12 | 286,706$ | 5,189.04$ | 0.00036057$ |
| 2026-03-11 | 271,968$ | 6,682.94$ | 0.00028605$ |
| 2026-03-10 | 279,105$ | 2,415.47$ | 0.00027199$ |
| 2026-03-09 | 239,097$ | 1,772.95$ | 0.00027913$ |
| 2026-03-08 | 272,325$ | 1,346.21$ | 0.00023910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
