Simon the Gator 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,757.42$ | 33.69$ | N/A |
| 2026-06-19 | 13,933.79$ | 4.25$ | 0.00002249$ |
| 2026-06-18 | 13,960.88$ | 4.26$ | 0.00002278$ |
| 2026-06-14 | 13,588.91$ | 1.35$ | 0.00002283$ |
| 2026-06-13 | 13,488.26$ | 3.86$ | 0.00002221$ |
| 2026-06-12 | 13,777.03$ | 41.11$ | 0.00002205$ |
| 2026-06-11 | 13,530.83$ | 1.095$ | 0.00002254$ |
| 2026-06-10 | 13,503.48$ | 12.58$ | 0.00002212$ |
| 2026-06-09 | 14,029.13$ | 10.58$ | 0.00002208$ |
| 2026-06-08 | 13,543.19$ | 3.01$ | 0.00002294$ |
| 2026-06-07 | 13,068.21$ | 19.92$ | 0.00002214$ |
| 2026-06-06 | 12,720.30$ | 201.97$ | 0.00002136$ |
| 2026-06-05 | 14,068.57$ | 53.87$ | 0.00002080$ |
| 2026-06-04 | 14,068.57$ | 53.87$ | 0.00002300$ |
| 2026-06-03 | 15,579.55$ | 51.20$ | 0.00002300$ |
| 2026-06-02 | 15,619.96$ | 51.33$ | 0.00002545$ |
| 2026-06-01 | 15,606.70$ | 51.34$ | 0.00002552$ |
| 2026-05-31 | 15,562.92$ | 6.71$ | 0.00002552$ |
| 2026-05-30 | 15,501.11$ | 25.09$ | 0.00002545$ |
| 2026-05-29 | 15,585.87$ | 244.15$ | 0.00002535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
