Simon the Gator 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 20,318$ | 6.89$ | N/A |
| 2026-04-13 | 18,753.76$ | 70.54$ | 0.00003318$ |
| 2026-04-12 | 19,093.11$ | 113.64$ | 0.00003066$ |
| 2026-04-11 | 19,093.11$ | 113.64$ | 0.00003122$ |
| 2026-04-09 | 18,166.97$ | 19.85$ | 0.00003122$ |
| 2026-04-08 | 17,225.14$ | 19.66$ | 0.00002992$ |
| 2026-04-07 | 17,259.45$ | 128.83$ | 0.00002816$ |
| 2026-04-06 | 16,910.80$ | 42.15$ | 0.00002838$ |
| 2026-04-05 | 16,599.26$ | 61.71$ | 0.00002765$ |
| 2026-04-04 | 16,547.35$ | 63.87$ | 0.00002714$ |
| 2026-04-03 | 16,332.03$ | 614.87$ | 0.00002705$ |
| 2026-04-02 | 20,149$ | 131.27$ | 0.00002670$ |
| 2026-04-01 | 19,150.16$ | 17.71$ | 0.00003314$ |
| 2026-03-31 | 18,940.58$ | 172.39$ | 0.00003135$ |
| 2026-03-30 | 19,019.45$ | 49.95$ | 0.00003097$ |
| 2026-03-29 | 19,027.22$ | 26.57$ | 0.00003116$ |
| 2026-03-28 | 18,714.12$ | 102.82$ | 0.00003111$ |
| 2026-03-27 | 19,534.52$ | 241.36$ | 0.00003060$ |
| 2026-03-26 | 21,918$ | 270.64$ | 0.00003186$ |
| 2026-03-25 | 23,032$ | 2.39$ | 0.00003574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
