Simon's Cat 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 12,722,640$ | 647,164$ | N/A |
| 2026-11-08 | 12,988,911$ | 816,260$ | 0.00000170$ |
| 2026-11-07 | 13,209,902$ | 913,347$ | 0.00000173$ |
| 2026-11-06 | 13,229,400$ | 1,779,414$ | 0.00000176$ |
| 2026-11-05 | 13,532,427$ | 1,426,602$ | 0.00000176$ |
| 2026-11-04 | 13,094,098$ | 891,111$ | 0.00000180$ |
| 2026-11-03 | 13,402,117$ | 5,589,021$ | 0.00000175$ |
| 2026-11-02 | 12,065,454$ | 636,580$ | 0.00000179$ |
| 2026-11-01 | 12,185,327$ | 519,950$ | 0.00000161$ |
| 2026-10-31 | 12,201,519$ | 806,582$ | 0.00000162$ |
| 2026-10-30 | 12,043,100$ | 783,253$ | 0.00000163$ |
| 2026-10-29 | 13,169,652$ | 582,125$ | 0.00000161$ |
| 2026-10-28 | 13,082,013$ | 532,417$ | 0.00000176$ |
| 2026-10-27 | 12,866,564$ | 547,945$ | 0.00000174$ |
| 2026-10-26 | 12,774,835$ | 489,348$ | 0.00000171$ |
| 2026-10-25 | 12,948,814$ | 667,412$ | 0.00000170$ |
| 2026-10-24 | 13,192,616$ | 730,054$ | 0.00000173$ |
| 2026-10-23 | 13,012,614$ | 550,060$ | 0.00000176$ |
| 2026-10-22 | 13,790,683$ | 582,601$ | 0.00000173$ |
| 2026-10-21 | 13,685,945$ | 647,340$ | 0.00000184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
