Simon's Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,451,198$ | 2,572,417$ | N/A |
| 2026-06-18 | 10,177,583$ | 2,177,510$ | 0.00000140$ |
| 2026-06-17 | 10,373,196$ | 2,126,090$ | 0.00000151$ |
| 2026-06-16 | 10,446,415$ | 2,191,803$ | 0.00000154$ |
| 2026-06-15 | 10,382,287$ | 2,085,230$ | 0.00000155$ |
| 2026-06-14 | 10,162,410$ | 1,996,165$ | 0.00000154$ |
| 2026-06-13 | 10,119,869$ | 2,061,839$ | 0.00000151$ |
| 2026-06-12 | 10,260,352$ | 2,201,367$ | 0.00000150$ |
| 2026-06-11 | 9,875,518$ | 2,098,262$ | 0.00000152$ |
| 2026-06-10 | 10,083,658$ | 2,193,640$ | 0.00000147$ |
| 2026-06-09 | 10,461,395$ | 2,158,736$ | 0.00000149$ |
| 2026-06-08 | 10,418,500$ | 2,145,572$ | 0.00000155$ |
| 2026-06-07 | 9,883,939$ | 2,120,227$ | 0.00000154$ |
| 2026-06-06 | 9,910,513$ | 2,545,815$ | 0.00000147$ |
| 2026-06-05 | 10,774,460$ | 2,419,766$ | 0.00000148$ |
| 2026-06-04 | 11,608,423$ | 2,357,539$ | 0.00000160$ |
| 2026-06-03 | 11,616,414$ | 2,558,038$ | 0.00000172$ |
| 2026-06-02 | 13,014,108$ | 2,731,741$ | 0.00000172$ |
| 2026-06-01 | 12,837,956$ | 2,837,859$ | 0.00000193$ |
| 2026-05-31 | 13,046,941$ | 4,537,989$ | 0.00000191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
