Simon's Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 10,706,336$ | 1,945,039$ | N/A |
| 2026-04-12 | 11,159,281$ | 1,883,256$ | 0.00000159$ |
| 2026-04-11 | 11,529,098$ | 2,042,043$ | 0.00000165$ |
| 2026-04-10 | 11,367,993$ | 2,202,911$ | 0.00000171$ |
| 2026-04-09 | 11,228,314$ | 2,847,104$ | 0.00000168$ |
| 2026-04-08 | 11,373,645$ | 2,172,024$ | 0.00000166$ |
| 2026-04-07 | 10,921,063$ | 2,248,995$ | 0.00000168$ |
| 2026-04-06 | 11,131,702$ | 2,418,922$ | 0.00000162$ |
| 2026-04-05 | 10,829,984$ | 2,065,656$ | 0.00000165$ |
| 2026-04-04 | 10,638,785$ | 1,853,216$ | 0.00000161$ |
| 2026-04-03 | 10,728,306$ | 2,143,682$ | 0.00000158$ |
| 2026-04-02 | 11,413,326$ | 2,089,128$ | 0.00000159$ |
| 2026-04-01 | 10,970,752$ | 1,997,566$ | 0.00000169$ |
| 2026-03-31 | 11,203,618$ | 2,255,567$ | 0.00000163$ |
| 2026-03-30 | 10,444,693$ | 2,167,616$ | 0.00000166$ |
| 2026-03-29 | 10,716,348$ | 1,972,685$ | 0.00000155$ |
| 2026-03-28 | 10,513,633$ | 1,992,387$ | 0.00000159$ |
| 2026-03-27 | 10,637,227$ | 2,059,311$ | 0.00000156$ |
| 2026-03-26 | 11,700,330$ | 1,922,500$ | 0.00000158$ |
| 2026-03-25 | 11,464,073$ | 1,895,797$ | 0.00000173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
