Simple coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,640.57$ | 6.59$ | N/A |
| 2026-05-31 | 4,803.23$ | 6.80$ | 0.00000464$ |
| 2026-05-30 | 4,745.14$ | 6.72$ | 0.00000481$ |
| 2026-05-29 | 4,723.96$ | 8.24$ | 0.00000475$ |
| 2026-05-28 | 4,780.25$ | 1.65$ | 0.00000470$ |
| 2026-05-27 | 4,879.49$ | 49.77$ | 0.00000478$ |
| 2026-05-26 | 5,049.08$ | 37.01$ | 0.00000491$ |
| 2026-05-25 | 5,049.08$ | 37.01$ | 0.00000505$ |
| 2026-05-24 | 5,118.26$ | 65.07$ | 0.00000505$ |
| 2026-05-23 | 5,430.69$ | 83.19$ | 0.00000511$ |
| 2026-05-22 | 5,464.90$ | 195.36$ | 0.00000543$ |
| 2026-05-21 | 5,106.37$ | 19.61$ | 0.00000544$ |
| 2026-05-20 | 5,115.61$ | 19.75$ | 0.00000508$ |
| 2026-05-19 | 5,197.99$ | 16.63$ | 0.00000512$ |
| 2026-05-18 | 5,228.17$ | 77.77$ | 0.00000519$ |
| 2026-05-17 | 5,699.67$ | 33.95$ | 0.00000524$ |
| 2026-05-16 | 5,712.17$ | 34.20$ | 0.00000567$ |
| 2026-05-15 | 6,028.87$ | 166.18$ | 0.00000572$ |
| 2026-05-14 | 5,531.04$ | 241.56$ | 0.00000603$ |
| 2026-05-13 | 6,348.21$ | 556.11$ | 0.00000553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
