Simple coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,023.59$ | 120.03$ | N/A |
| 2026-04-15 | 5,023.59$ | 120.03$ | 0.00000503$ |
| 2026-04-14 | 5,343.95$ | 284.64$ | 0.00000503$ |
| 2026-04-13 | 4,965.78$ | 71.94$ | 0.00000535$ |
| 2026-04-12 | 4,965.78$ | 71.98$ | 0.00000497$ |
| 2026-04-11 | 5,127.94$ | 103.85$ | 0.00000497$ |
| 2026-04-10 | 5,042.61$ | 204.73$ | 0.00000513$ |
| 2026-04-09 | 4,982.13$ | 1.26$ | 0.00000505$ |
| 2026-04-08 | 5,095.65$ | 1.28$ | 0.00000499$ |
| 2026-04-07 | 4,767.44$ | 66.74$ | 0.00000510$ |
| 2026-04-06 | 4,883.71$ | 14.42$ | 0.00000480$ |
| 2026-04-05 | 4,883.71$ | 14.42$ | 0.00000490$ |
| 2026-04-04 | 4,832.68$ | 1.47$ | 0.00000490$ |
| 2026-04-03 | 4,757.27$ | 6.08$ | 0.00000484$ |
| 2026-04-02 | 4,757.27$ | 6.08$ | 0.00000479$ |
| 2026-03-29 | 5,084.33$ | 38.36$ | 0.00000479$ |
| 2026-03-28 | 4,928.45$ | 1.017$ | 0.00000509$ |
| 2026-03-27 | 5,135.72$ | 17.71$ | 0.00000493$ |
| 2026-03-26 | 5,475.14$ | 11.95$ | 0.00000514$ |
| 2026-03-25 | 5,309.16$ | 13.96$ | 0.00000548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
