SINBAD CREW BASE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 74,031$ | 191.26$ | N/A |
| 2026-04-15 | 76,106$ | 1,894.57$ | 0.00007403$ |
| 2026-04-14 | 70,928$ | 643.37$ | 0.00007610$ |
| 2026-04-13 | 69,518$ | 344.21$ | 0.00007092$ |
| 2026-04-12 | 68,811$ | 156.25$ | 0.00006953$ |
| 2026-04-11 | 70,267$ | 569.82$ | 0.00006880$ |
| 2026-04-10 | 70,552$ | 1,297.06$ | 0.00007027$ |
| 2026-04-09 | 69,653$ | 1,827.66$ | 0.00007055$ |
| 2026-04-08 | 67,202$ | 689.76$ | 0.00006966$ |
| 2026-04-07 | 64,908$ | 151.43$ | 0.00006719$ |
| 2026-04-06 | 64,715$ | 198.16$ | 0.00006491$ |
| 2026-04-05 | 66,921$ | 639.31$ | 0.00006472$ |
| 2026-04-04 | 67,234$ | 107.63$ | 0.00006692$ |
| 2026-04-03 | 65,231$ | 1,497.00$ | 0.00006723$ |
| 2026-04-02 | 68,989$ | 842.88$ | 0.00006524$ |
| 2026-04-01 | 68,317$ | 329.48$ | 0.00006899$ |
| 2026-03-31 | 69,237$ | 1,222.35$ | 0.00006832$ |
| 2026-03-30 | 71,313$ | 586.94$ | 0.00006924$ |
| 2026-03-29 | 75,412$ | 943.68$ | 0.00007131$ |
| 2026-03-28 | 77,643$ | 1,199.36$ | 0.00007540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
