SINBAD CREW BASE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 81,522$ | 1,377.66$ | N/A |
| 2026-06-18 | 83,939$ | 2,132.60$ | 0.00008151$ |
| 2026-06-17 | 83,898$ | 2,935.52$ | 0.00008394$ |
| 2026-06-16 | 89,940$ | 3,808.05$ | 0.00008390$ |
| 2026-06-15 | 86,174$ | 1,116.58$ | 0.00008993$ |
| 2026-06-14 | 86,298$ | 134.06$ | 0.00008617$ |
| 2026-06-13 | 88,777$ | 126.66$ | 0.00008631$ |
| 2026-06-12 | 87,166$ | 188.50$ | 0.00008878$ |
| 2026-06-11 | 89,194$ | 2,598.46$ | 0.00008717$ |
| 2026-06-10 | 99,041$ | 6,895.94$ | 0.00008919$ |
| 2026-06-09 | 97,523$ | 373.05$ | 0.00009904$ |
| 2026-06-08 | 98,078$ | 207.88$ | 0.00009752$ |
| 2026-06-07 | 97,206$ | 1,701.15$ | 0.00009808$ |
| 2026-06-06 | 94,046$ | 541.96$ | 0.00009721$ |
| 2026-06-05 | 100,289$ | 416.36$ | 0.00009404$ |
| 2026-06-04 | 100,021$ | 1,032.31$ | 0.00010028$ |
| 2026-06-03 | 104,364$ | 751.81$ | 0.00010001$ |
| 2026-06-02 | 103,843$ | 1,033.24$ | 0.00010436$ |
| 2026-06-01 | 104,360$ | 469.66$ | 0.00010378$ |
| 2026-05-31 | 104,499$ | 1,701.02$ | 0.00010436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
