SINBAD NETWORK GENESIS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 22,866$ | 26.34$ | N/A |
| 2026-04-17 | 22,387$ | 4.59$ | 0.00002307$ |
| 2026-04-16 | 22,826$ | 13.42$ | 0.00002258$ |
| 2026-04-15 | 22,810$ | 49.56$ | 0.00002303$ |
| 2026-04-14 | 22,952$ | 7.04$ | 0.00002301$ |
| 2026-04-13 | 22,460$ | 64.86$ | 0.00002316$ |
| 2026-04-12 | 22,732$ | 8.67$ | 0.00002266$ |
| 2026-04-11 | 22,690$ | 25.60$ | 0.00002293$ |
| 2026-04-10 | 21,966$ | 65.06$ | 0.00002289$ |
| 2026-04-09 | 22,075$ | 116.57$ | 0.00002216$ |
| 2026-04-08 | 21,734$ | 48.56$ | 0.00002227$ |
| 2026-04-07 | 22,258$ | 77.51$ | 0.00002193$ |
| 2026-04-06 | 22,140$ | 87.47$ | 0.00002246$ |
| 2026-04-05 | 21,506$ | 947.54$ | 0.00002234$ |
| 2026-04-04 | 21,534$ | 138.98$ | 0.00002170$ |
| 2026-04-03 | 21,169$ | 26.49$ | 0.00002175$ |
| 2026-04-02 | 21,025$ | 757.19$ | 0.00002138$ |
| 2026-04-01 | 21,095$ | 47.34$ | 0.00002123$ |
| 2026-03-31 | 21,072$ | 167.02$ | 0.00002131$ |
| 2026-03-30 | 21,553$ | 7.01$ | 0.00002128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
