sinex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 2,295.32$ | 10.65$ | N/A |
| 2026-06-20 | 2,267.61$ | 13.31$ | 0.000000126327$ |
| 2026-06-19 | 2,275.18$ | 20.27$ | 0.000000124802$ |
| 2026-06-18 | 2,275.40$ | 20.28$ | 0.000000125219$ |
| 2026-06-15 | 2,312.51$ | 13.88$ | 0.000000125231$ |
| 2026-06-14 | 2,323.85$ | 13.88$ | 0.000000127273$ |
| 2026-06-13 | 2,323.85$ | 13.88$ | 0.000000127897$ |
| 2026-06-12 | 2,346.14$ | 29.52$ | 0.000000127897$ |
| 2026-06-11 | 2,346.14$ | 29.52$ | 0.000000129125$ |
| 2026-06-08 | 2,414.26$ | 8.48$ | 0.000000129125$ |
| 2026-06-07 | 2,420.40$ | 8.46$ | 0.000000132873$ |
| 2026-06-06 | 2,437.52$ | 61.98$ | 0.000000133212$ |
| 2026-06-05 | 2,442.28$ | 5.31$ | 0.000000134153$ |
| 2026-06-04 | 2,442.28$ | 5.31$ | 0.000000134416$ |
| 2026-06-03 | 2,463.49$ | 9.92$ | 0.000000134416$ |
| 2026-06-02 | 2,463.27$ | 20.04$ | 0.000000135583$ |
| 2026-06-01 | 2,463.27$ | 20.04$ | 0.000000135571$ |
| 2026-05-28 | 2,472.96$ | 9.28$ | 0.000000135571$ |
| 2026-05-27 | 2,472.95$ | 9.28$ | 0.000000136104$ |
| 2026-05-26 | 2,472.95$ | 9.28$ | 0.000000136092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
