Single Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 1,422.48$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 27.90$ | 0.00005005$ |
| 2026-05-31 | 0.000000000000000000$ | 27.67$ | 0.00004893$ |
| 2026-05-30 | 0.000000000000000000$ | 247.54$ | 0.00004893$ |
| 2026-05-29 | 0.000000000000000000$ | 227.25$ | 0.00004828$ |
| 2026-05-28 | 0.000000000000000000$ | 67.93$ | 0.00004859$ |
| 2026-05-27 | 0.000000000000000000$ | 275.98$ | 0.00004889$ |
| 2026-05-26 | 0.000000000000000000$ | 2,007.16$ | 0.00004978$ |
| 2026-05-25 | 0.000000000000000000$ | 2,837.75$ | 0.00004939$ |
| 2026-05-24 | 0.000000000000000000$ | 74.49$ | 0.00004992$ |
| 2026-05-23 | 0.000000000000000000$ | 741.84$ | 0.00004939$ |
| 2026-05-22 | 0.000000000000000000$ | 5,916.23$ | 0.00004851$ |
| 2026-05-21 | 0.000000000000000000$ | 8,489.05$ | 0.00004879$ |
| 2026-05-20 | 0.000000000000000000$ | 30.61$ | 0.00005283$ |
| 2026-05-19 | 0.000000000000000000$ | 52.08$ | 0.00004062$ |
| 2026-05-18 | 0.000000000000000000$ | 3.16$ | 0.00004009$ |
| 2026-05-17 | 0.000000000000000000$ | 19.89$ | 0.00004071$ |
| 2026-05-16 | 0.000000000000000000$ | 485.13$ | 0.00004023$ |
| 2026-05-15 | 0.000000000000000000$ | 743.01$ | 0.00004068$ |
| 2026-05-14 | 0.000000000000000000$ | 58.14$ | 0.00004008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
