Single Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-15 | 0.000000000000000000$ | 108.47$ | N/A |
| 2026-09-14 | 0.000000000000000000$ | 10.99$ | 0.00005182$ |
| 2026-09-13 | 0.000000000000000000$ | 92.85$ | 0.00005244$ |
| 2026-09-12 | 0.000000000000000000$ | 83.29$ | 0.00004831$ |
| 2026-09-11 | 0.000000000000000000$ | 23.65$ | 0.00004645$ |
| 2026-09-10 | 0.000000000000000000$ | 69.61$ | 0.00005256$ |
| 2026-09-09 | 0.000000000000000000$ | 57.52$ | 0.00004934$ |
| 2026-09-08 | 0.000000000000000000$ | 84.10$ | 0.00004875$ |
| 2026-09-07 | 0.000000000000000000$ | 38.02$ | 0.00004668$ |
| 2026-09-06 | 0.000000000000000000$ | 108.58$ | 0.00004848$ |
| 2026-09-05 | 0.000000000000000000$ | 50.93$ | 0.00004650$ |
| 2026-09-04 | 0.000000000000000000$ | 67.41$ | 0.00004702$ |
| 2026-09-03 | 0.000000000000000000$ | 11.13$ | 0.00004840$ |
| 2026-09-02 | 0.000000000000000000$ | 255.46$ | 0.00005191$ |
| 2026-09-01 | 0.000000000000000000$ | 8.65$ | 0.00005275$ |
| 2026-08-31 | 0.000000000000000000$ | 1,138.02$ | 0.00004880$ |
| 2026-08-30 | 0.000000000000000000$ | 802.93$ | 0.00004510$ |
| 2026-08-29 | 0.000000000000000000$ | 309.65$ | 0.00004771$ |
| 2026-08-28 | 0.000000000000000000$ | 263.44$ | 0.00004761$ |
| 2026-08-27 | 0.000000000000000000$ | 12,203.17$ | 0.00004696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
