Single Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 11,748.22$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 22,226$ | 0.00004496$ |
| 2026-04-12 | 0.000000000000000000$ | 10,068.13$ | 0.00004503$ |
| 2026-04-11 | 0.000000000000000000$ | 13,752.39$ | 0.00006831$ |
| 2026-04-10 | 0.000000000000000000$ | 32,316$ | 0.00006856$ |
| 2026-04-09 | 0.000000000000000000$ | 15,590.89$ | 0.00007679$ |
| 2026-04-08 | 0.000000000000000000$ | 9,362.23$ | 0.00004785$ |
| 2026-04-07 | 0.000000000000000000$ | 9,058.92$ | 0.00003588$ |
| 2026-04-06 | 0.000000000000000000$ | 9,089.35$ | 0.00003587$ |
| 2026-04-05 | 0.000000000000000000$ | 9,215.82$ | 0.00003584$ |
| 2026-04-04 | 0.000000000000000000$ | 9,311.26$ | 0.00003566$ |
| 2026-04-03 | 0.000000000000000000$ | 9,508.39$ | 0.00003592$ |
| 2026-04-02 | 0.000000000000000000$ | 9,130.03$ | 0.00003592$ |
| 2026-04-01 | 0.000000000000000000$ | 9,362.95$ | 0.00003605$ |
| 2026-03-31 | 0.000000000000000000$ | 9,628.30$ | 0.00003603$ |
| 2026-03-30 | 0.000000000000000000$ | 9,291.56$ | 0.00003599$ |
| 2026-03-29 | 0.000000000000000000$ | 9,127.77$ | 0.00003552$ |
| 2026-03-28 | 0.000000000000000000$ | 8,845.36$ | 0.00003582$ |
| 2026-03-27 | 0.000000000000000000$ | 8,828.95$ | 0.00003555$ |
| 2026-03-26 | 0.000000000000000000$ | 9,012.10$ | 0.00003598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
