Singularity Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 1,728,158$ | 3,391.40$ | N/A |
| 2026-08-10 | 2,087,285$ | 1,877.89$ | 0.00345632$ |
| 2026-08-09 | 1,877,892$ | 7,062.05$ | 0.00417457$ |
| 2026-08-08 | 2,258,439$ | 10,323.48$ | 0.00375578$ |
| 2026-08-07 | 1,772,762$ | 2,668.25$ | 0.00451688$ |
| 2026-08-06 | 1,742,922$ | 432.65$ | 0.00354552$ |
| 2026-08-05 | 1,741,115$ | 3,321.29$ | 0.00348584$ |
| 2026-08-04 | 1,730,669$ | 7,940.89$ | 0.00348223$ |
| 2026-08-03 | 1,865,724$ | 45,736$ | 0.00346134$ |
| 2026-08-02 | 1,797,961$ | 36,748$ | 0.00373145$ |
| 2026-08-01 | 1,805,420$ | 931.74$ | 0.00359592$ |
| 2026-07-31 | 2,103,787$ | 17,143.84$ | 0.00361084$ |
| 2026-07-30 | 1,822,293$ | 16,219.67$ | 0.00420757$ |
| 2026-07-29 | 2,200,861$ | 1,442.15$ | 0.00364459$ |
| 2026-07-28 | 2,060,919$ | 25,636$ | 0.00440172$ |
| 2026-07-27 | 2,213,478$ | 39,079$ | 0.00412184$ |
| 2026-07-26 | 2,096,639$ | 11,677.04$ | 0.00442696$ |
| 2026-07-25 | 2,115,595$ | 1,532.63$ | 0.00419328$ |
| 2026-07-24 | 1,914,846$ | 539.75$ | 0.00423119$ |
| 2026-07-23 | 2,034,454$ | 748.01$ | 0.00382969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
