Singularity Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 434,321$ | 168,731$ | N/A |
| 2026-04-13 | 455,156$ | 157,855$ | 0.00513554$ |
| 2026-04-12 | 472,426$ | 130,871$ | 0.00538443$ |
| 2026-04-11 | 454,013$ | 174,929$ | 0.00559036$ |
| 2026-04-10 | 484,050$ | 152,571$ | 0.00537156$ |
| 2026-04-09 | 483,212$ | 135,437$ | 0.00572621$ |
| 2026-04-08 | 446,744$ | 172,264$ | 0.00556741$ |
| 2026-04-07 | 448,648$ | 125,551$ | 0.00528491$ |
| 2026-04-06 | 436,233$ | 130,352$ | 0.00533753$ |
| 2026-04-05 | 445,380$ | 132,627$ | 0.00516077$ |
| 2026-04-04 | 435,136$ | 165,985$ | 0.00526970$ |
| 2026-04-03 | 433,501$ | 144,084$ | 0.00515006$ |
| 2026-04-02 | 423,996$ | 197,108$ | 0.00512826$ |
| 2026-04-01 | 487,644$ | 216,325$ | 0.00501129$ |
| 2026-03-31 | 514,703$ | 156,151$ | 0.00576485$ |
| 2026-03-30 | 516,287$ | 151,118$ | 0.00609504$ |
| 2026-03-29 | 513,191$ | 151,225$ | 0.00610845$ |
| 2026-03-28 | 509,143$ | 199,221$ | 0.00607097$ |
| 2026-03-27 | 512,057$ | 203,359$ | 0.00603762$ |
| 2026-03-26 | 477,802$ | 165,401$ | 0.00605765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
