SingularityDAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-03 | 0.000000000000000000$ | 104.99$ | N/A |
| 2026-08-02 | 0.000000000000000000$ | 205.05$ | 0.00528734$ |
| 2026-08-01 | 0.000000000000000000$ | 26.42$ | 0.00498165$ |
| 2026-07-31 | 0.000000000000000000$ | 23.30$ | 0.00537135$ |
| 2026-07-30 | 0.000000000000000000$ | 364.62$ | 0.00594448$ |
| 2026-07-29 | 0.000000000000000000$ | 412.37$ | 0.00498465$ |
| 2026-07-28 | 0.000000000000000000$ | 382.03$ | 0.00524316$ |
| 2026-07-27 | 0.000000000000000000$ | 242.93$ | 0.00559596$ |
| 2026-07-26 | 0.000000000000000000$ | 3.39$ | 0.00578370$ |
| 2026-07-25 | 0.000000000000000000$ | 2,007.33$ | 0.00580318$ |
| 2026-07-24 | 0.000000000000000000$ | 3,611.80$ | 0.00575519$ |
| 2026-07-23 | 0.000000000000000000$ | 128.63$ | 0.00590239$ |
| 2026-07-22 | 0.000000000000000000$ | 148.48$ | 0.00550521$ |
| 2026-07-21 | 0.000000000000000000$ | 479.68$ | 0.00579051$ |
| 2026-07-20 | 0.000000000000000000$ | 97.66$ | 0.00553287$ |
| 2026-07-19 | 0.000000000000000000$ | 255.09$ | 0.00569105$ |
| 2026-07-18 | 0.000000000000000000$ | 137.09$ | 0.00573132$ |
| 2026-07-17 | 0.000000000000000000$ | 272.60$ | 0.00594352$ |
| 2026-07-16 | 0.000000000000000000$ | 269.03$ | 0.00524668$ |
| 2026-07-15 | 0.000000000000000000$ | 45.81$ | 0.00555582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
