SingularityDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 135.53$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 123.57$ | 0.00623849$ |
| 2026-06-15 | 0.000000000000000000$ | 1,237.25$ | 0.00657072$ |
| 2026-06-14 | 0.000000000000000000$ | 7.73$ | 0.00745925$ |
| 2026-06-13 | 0.000000000000000000$ | 13.79$ | 0.00747245$ |
| 2026-06-12 | 0.000000000000000000$ | 1,165.09$ | 0.00739257$ |
| 2026-06-11 | 0.000000000000000000$ | 205.17$ | 0.00736010$ |
| 2026-06-10 | 0.000000000000000000$ | 269.43$ | 0.00596486$ |
| 2026-06-09 | 0.000000000000000000$ | 2,223.18$ | 0.00678344$ |
| 2026-06-08 | 0.000000000000000000$ | 267.98$ | 0.00695887$ |
| 2026-06-07 | 0.000000000000000000$ | 184.09$ | 0.00638872$ |
| 2026-06-06 | 0.000000000000000000$ | 2,189.19$ | 0.00562851$ |
| 2026-06-05 | 0.000000000000000000$ | 2,447.29$ | 0.00598016$ |
| 2026-06-04 | 0.000000000000000000$ | 4,745.39$ | 0.00693767$ |
| 2026-06-03 | 0.000000000000000000$ | 1,703.01$ | 0.00705775$ |
| 2026-06-02 | 0.000000000000000000$ | 1,456.22$ | 0.00732737$ |
| 2026-06-01 | 0.000000000000000000$ | 1,035.33$ | 0.00710070$ |
| 2026-05-31 | 0.000000000000000000$ | 620.22$ | 0.00732140$ |
| 2026-05-30 | 0.000000000000000000$ | 31.49$ | 0.00743087$ |
| 2026-05-29 | 0.000000000000000000$ | 118.08$ | 0.00728957$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
