SingularityDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 1,909.14$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 2,866.91$ | 0.01482535$ |
| 2026-04-11 | 0.000000000000000000$ | 1,804.72$ | 0.01516820$ |
| 2026-04-10 | 0.000000000000000000$ | 2,697.30$ | 0.01285352$ |
| 2026-04-09 | 0.000000000000000000$ | 1,014.75$ | 0.00888891$ |
| 2026-04-08 | 0.000000000000000000$ | 758.75$ | 0.00745756$ |
| 2026-04-07 | 0.000000000000000000$ | 2,421.10$ | 0.00835582$ |
| 2026-04-06 | 0.000000000000000000$ | 823.44$ | 0.00778191$ |
| 2026-04-05 | 0.000000000000000000$ | 1,289.85$ | 0.00794832$ |
| 2026-04-04 | 0.000000000000000000$ | 25.69$ | 0.00771063$ |
| 2026-04-03 | 0.000000000000000000$ | 2,256.90$ | 0.00781226$ |
| 2026-04-02 | 0.000000000000000000$ | 446.54$ | 0.00733950$ |
| 2026-04-01 | 0.000000000000000000$ | 1,252.92$ | 0.00843447$ |
| 2026-03-31 | 0.000000000000000000$ | 415.72$ | 0.00773277$ |
| 2026-03-30 | 0.000000000000000000$ | 80.23$ | 0.00897477$ |
| 2026-03-29 | 0.000000000000000000$ | 1,585.33$ | 0.00835950$ |
| 2026-03-28 | 0.000000000000000000$ | 75.72$ | 0.00768682$ |
| 2026-03-27 | 0.000000000000000000$ | 845.45$ | 0.00806577$ |
| 2026-03-26 | 0.000000000000000000$ | 1,195.23$ | 0.00844846$ |
| 2026-03-25 | 0.000000000000000000$ | 267.90$ | 0.00875553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
