Singularry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 32,449,556$ | 110,888$ | N/A |
| 2026-05-31 | 30,693,759$ | 466,458$ | 0.03245179$ |
| 2026-05-30 | 33,341,172$ | 161,457$ | 0.03068717$ |
| 2026-05-29 | 30,078,956$ | 54,804$ | 0.03336310$ |
| 2026-05-28 | 29,114,628$ | 42,458$ | 0.03008069$ |
| 2026-05-27 | 27,642,741$ | 39,088$ | 0.02911354$ |
| 2026-05-26 | 27,589,750$ | 39,888$ | 0.02765709$ |
| 2026-05-25 | 29,852,976$ | 55,196$ | 0.02761298$ |
| 2026-05-24 | 30,449,065$ | 75,822$ | 0.02986611$ |
| 2026-05-23 | 30,084,829$ | 70,125$ | 0.03043718$ |
| 2026-05-22 | 29,806,144$ | 18,238.18$ | 0.03008689$ |
| 2026-05-21 | 29,498,311$ | 48,339$ | 0.02981198$ |
| 2026-05-20 | 29,555,845$ | 114,162$ | 0.02939094$ |
| 2026-05-19 | 25,899,949$ | 46,560$ | 0.02955215$ |
| 2026-05-18 | 25,917,470$ | 92,269$ | 0.02588790$ |
| 2026-05-17 | 28,760,769$ | 40,275$ | 0.02585867$ |
| 2026-05-16 | 28,956,020$ | 33,828$ | 0.02876230$ |
| 2026-05-15 | 30,760,265$ | 33,333$ | 0.02895602$ |
| 2026-05-14 | 29,270,053$ | 59,438$ | 0.03077496$ |
| 2026-05-13 | 31,308,733$ | 32,747$ | 0.02922982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
