Singularry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 30,830,676$ | 30,288$ | N/A |
| 2026-04-15 | 30,431,754$ | 30,394$ | 0.03085836$ |
| 2026-04-14 | 29,774,534$ | 31,827$ | 0.03043173$ |
| 2026-04-13 | 29,086,698$ | 84,790$ | 0.02979266$ |
| 2026-04-12 | 30,919,941$ | 102,736$ | 0.02908647$ |
| 2026-04-11 | 31,461,313$ | 47,872$ | 0.03091994$ |
| 2026-04-10 | 31,655,476$ | 34,136$ | 0.03145234$ |
| 2026-04-09 | 31,864,661$ | 42,489$ | 0.03144708$ |
| 2026-04-08 | 33,697,395$ | 48,351$ | 0.03185569$ |
| 2026-04-07 | 33,648,435$ | 46,063$ | 0.03369858$ |
| 2026-04-06 | 33,522,569$ | 20,620$ | 0.03364843$ |
| 2026-04-05 | 32,986,407$ | 21,439$ | 0.03357463$ |
| 2026-04-04 | 33,094,248$ | 81,147$ | 0.03311926$ |
| 2026-04-03 | 32,754,494$ | 66,370$ | 0.03306849$ |
| 2026-04-02 | 34,152,105$ | 43,281$ | 0.03274854$ |
| 2026-04-01 | 35,206,660$ | 64,309$ | 0.03420065$ |
| 2026-03-31 | 33,495,575$ | 180,247$ | 0.03518444$ |
| 2026-03-30 | 34,695,214$ | 63,158$ | 0.03353438$ |
| 2026-03-29 | 35,003,344$ | 385,059$ | 0.03469937$ |
| 2026-03-28 | 36,825,718$ | 351,938$ | 0.03499046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
