Sint-Truidense Voetbalvereniging Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 34,580$ | 4.99$ | N/A |
| 2026-04-18 | 35,552$ | 1.13$ | 0.099724$ |
| 2026-04-17 | 36,072$ | 69.90$ | 0.102528$ |
| 2026-04-16 | 36,047$ | 170.47$ | 0.104027$ |
| 2026-04-15 | 32,153$ | 12.05$ | 0.103955$ |
| 2026-04-14 | 32,153$ | 12.05$ | 0.092726$ |
| 2026-04-13 | 31,160$ | 38.47$ | 0.092726$ |
| 2026-04-12 | 34,126$ | 1.18$ | 0.089861$ |
| 2026-04-11 | 34,476$ | 2.18$ | 0.098415$ |
| 2026-04-10 | 27,213$ | 0.322020$ | 0.099425$ |
| 2026-04-09 | 33,595$ | 150.35$ | 0.078479$ |
| 2026-04-08 | 32,651$ | 1,282.02$ | 0.096883$ |
| 2026-04-07 | 30,453$ | 39.28$ | 0.094162$ |
| 2026-04-06 | 21,502$ | 3.89$ | 0.087820$ |
| 2026-04-05 | 21,502$ | 4.30$ | 0.062008$ |
| 2026-04-04 | 33,625$ | 9.39$ | 0.062008$ |
| 2026-04-03 | 27,563$ | 5.19$ | 0.096969$ |
| 2026-04-02 | 23,540$ | 26.38$ | 0.079488$ |
| 2026-04-01 | 32,723$ | 52.95$ | 0.067903$ |
| 2026-03-31 | 29,897$ | 10.21$ | 0.094369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
