Sinverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 161,081$ | 75,253$ | N/A |
| 2026-06-20 | 165,360$ | 59,329$ | 0.00017489$ |
| 2026-06-19 | 155,890$ | 69,542$ | 0.00017945$ |
| 2026-06-18 | 157,011$ | 76,689$ | 0.00016928$ |
| 2026-06-17 | 165,520$ | 101,878$ | 0.00017053$ |
| 2026-06-16 | 165,891$ | 102,660$ | 0.00017973$ |
| 2026-06-15 | 164,926$ | 97,768$ | 0.00018013$ |
| 2026-06-14 | 170,140$ | 78,210$ | 0.00017905$ |
| 2026-06-13 | 155,798$ | 84,909$ | 0.00018490$ |
| 2026-06-12 | 141,502$ | 60,298$ | 0.00016917$ |
| 2026-06-11 | 146,040$ | 94,316$ | 0.00015415$ |
| 2026-06-10 | 140,955$ | 85,240$ | 0.00015858$ |
| 2026-06-09 | 136,509$ | 98,229$ | 0.00015305$ |
| 2026-06-08 | 152,422$ | 65,663$ | 0.00014816$ |
| 2026-06-07 | 188,260$ | 77,285$ | 0.00016545$ |
| 2026-06-06 | 206,560$ | 72,598$ | 0.00020444$ |
| 2026-06-05 | 218,712$ | 86,305$ | 0.00022431$ |
| 2026-06-04 | 237,467$ | 109,293$ | 0.00023745$ |
| 2026-06-03 | 311,404$ | 85,421$ | 0.00025785$ |
| 2026-06-02 | 347,014$ | 83,548$ | 0.00033810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
