Siren 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 27,483,668$ | 1,501,527$ | N/A |
| 2026-10-24 | 26,522,297$ | 1,004,503$ | 0.03802603$ |
| 2026-10-23 | 19,480,335$ | 667,130$ | 0.03669589$ |
| 2026-10-22 | 27,984,222$ | 1,243,837$ | 0.02695272$ |
| 2026-10-21 | 22,332,135$ | 2,810,969$ | 0.03871507$ |
| 2026-10-20 | 28,154,705$ | 2,117,434$ | 0.03089563$ |
| 2026-10-19 | 27,542,867$ | 2,916,004$ | 0.03894306$ |
| 2026-10-18 | 33,157,545$ | 2,738,875$ | 0.03809383$ |
| 2026-10-17 | 28,769,207$ | 10,799,423$ | 0.04585594$ |
| 2026-10-16 | 25,377,077$ | 6,117,301$ | 0.03978273$ |
| 2026-10-15 | 16,717,095$ | 559,499$ | 0.03508333$ |
| 2026-10-14 | 16,954,594$ | 565,566$ | 0.02310731$ |
| 2026-10-13 | 24,552,683$ | 1,444,543$ | 0.02343559$ |
| 2026-10-12 | 17,324,164$ | 532,469$ | 0.03393810$ |
| 2026-10-11 | 17,329,993$ | 536,000$ | 0.02394643$ |
| 2026-10-10 | 17,208,210$ | 536,777$ | 0.02395449$ |
| 2026-10-09 | 16,951,324$ | 600,867$ | 0.02378615$ |
| 2026-10-08 | 17,019,042$ | 573,924$ | 0.02343107$ |
| 2026-10-07 | 17,465,956$ | 604,015$ | 0.02352467$ |
| 2026-10-06 | 17,488,558$ | 589,903$ | 0.02414242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
