Siren 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 23,986,376$ | 760,598$ | N/A |
| 2026-09-04 | 22,224,487$ | 742,156$ | 0.03314134$ |
| 2026-09-03 | 20,995,477$ | 855,672$ | 0.03070699$ |
| 2026-09-02 | 21,914,568$ | 619,940$ | 0.02900890$ |
| 2026-09-01 | 22,040,612$ | 745,561$ | 0.03027878$ |
| 2026-08-31 | 30,946,515$ | 2,099,080$ | 0.03045293$ |
| 2026-08-30 | 22,526,066$ | 1,354,573$ | 0.04275798$ |
| 2026-08-29 | 21,476,483$ | 642,077$ | 0.03112367$ |
| 2026-08-28 | 21,534,152$ | 668,662$ | 0.02967349$ |
| 2026-08-27 | 21,824,794$ | 948,467$ | 0.02975317$ |
| 2026-08-26 | 21,470,770$ | 793,090$ | 0.03015474$ |
| 2026-08-25 | 23,552,913$ | 1,083,563$ | 0.02966361$ |
| 2026-08-24 | 22,247,308$ | 914,016$ | 0.03254026$ |
| 2026-08-23 | 29,815,537$ | 2,648,272$ | 0.03073646$ |
| 2026-08-22 | 26,696,767$ | 1,172,223$ | 0.04119258$ |
| 2026-08-21 | 31,577,859$ | 2,233,668$ | 0.03688375$ |
| 2026-08-20 | 29,984,955$ | 1,581,832$ | 0.04362737$ |
| 2026-08-19 | 29,058,369$ | 1,409,805$ | 0.04142664$ |
| 2026-08-18 | 21,688,942$ | 617,725$ | 0.04014649$ |
| 2026-08-17 | 22,154,139$ | 746,694$ | 0.02996503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
