Siren 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 563,449,888$ | 18,840,991$ | N/A |
| 2026-04-13 | 585,844,780$ | 26,563,963$ | 0.774235$ |
| 2026-04-12 | 518,687,393$ | 27,983,009$ | 0.805271$ |
| 2026-04-11 | 518,708,235$ | 28,165,067$ | 0.712690$ |
| 2026-04-10 | 478,277,577$ | 57,359,697$ | 0.712744$ |
| 2026-04-09 | 415,628,820$ | 36,239,649$ | 0.642893$ |
| 2026-04-08 | 441,528,230$ | 31,091,040$ | 0.570343$ |
| 2026-04-07 | 433,705,368$ | 49,888,058$ | 0.606390$ |
| 2026-04-06 | 383,862,066$ | 92,862,767$ | 0.594306$ |
| 2026-04-05 | 323,017,755$ | 282,346,429$ | 0.527562$ |
| 2026-04-04 | 99,482,782$ | 16,937,089$ | 0.473858$ |
| 2026-04-03 | 139,109,544$ | 31,239,522$ | 0.136612$ |
| 2026-04-02 | 186,489,006$ | 119,532,089$ | 0.191621$ |
| 2026-04-01 | 393,681,815$ | 116,147,891$ | 0.256464$ |
| 2026-03-31 | 1,236,828,053$ | 20,051,350$ | 0.540613$ |
| 2026-03-30 | 1,297,646,294$ | 38,227,442$ | 1.70$ |
| 2026-03-29 | 1,217,434,040$ | 160,867,251$ | 1.78$ |
| 2026-03-28 | 586,439,681$ | 83,492,997$ | 1.68$ |
| 2026-03-27 | 1,237,970,116$ | 43,191,744$ | 0.794902$ |
| 2026-03-26 | 1,513,394,817$ | 88,045,563$ | 1.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
