Siren 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 82,551$ | 55.27$ | N/A |
| 2026-05-31 | 83,596$ | 66.02$ | 0.00367775$ |
| 2026-05-30 | 83,530$ | 39.59$ | 0.00372456$ |
| 2026-05-29 | 83,530$ | 39.59$ | 0.00372207$ |
| 2026-05-28 | 87,165$ | 2.90$ | 0.00372207$ |
| 2026-05-27 | 87,165$ | 2.90$ | 0.00387992$ |
| 2026-05-23 | 87,252$ | 4.60$ | 0.00387992$ |
| 2026-05-22 | 87,252$ | 4.60$ | 0.00388716$ |
| 2026-05-19 | 87,643$ | 12.94$ | 0.00388716$ |
| 2026-05-18 | 88,233$ | 16.98$ | 0.00390149$ |
| 2026-05-17 | 88,615$ | 17.04$ | 0.00393516$ |
| 2026-05-16 | 92,989$ | 100.71$ | 0.00394789$ |
| 2026-05-15 | 95,339$ | 573.04$ | 0.00414277$ |
| 2026-05-14 | 95,425$ | 82.01$ | 0.00424662$ |
| 2026-05-13 | 96,650$ | 48.29$ | 0.00424840$ |
| 2026-05-12 | 99,293$ | 198.79$ | 0.00430589$ |
| 2026-05-11 | 100,133$ | 22.48$ | 0.00442334$ |
| 2026-05-10 | 97,777$ | 141.41$ | 0.00446070$ |
| 2026-05-09 | 96,241$ | 1.51$ | 0.00435645$ |
| 2026-05-08 | 96,783$ | 286.64$ | 0.00428764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
