Sirius Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,219,674$ | 54,714$ | N/A |
| 2026-04-13 | 1,229,651$ | 53,499$ | 0.00019146$ |
| 2026-04-12 | 1,279,220$ | 54,301$ | 0.00018971$ |
| 2026-04-11 | 1,227,162$ | 55,070$ | 0.00019736$ |
| 2026-04-10 | 1,440,674$ | 54,996$ | 0.00019259$ |
| 2026-04-09 | 1,392,159$ | 54,433$ | 0.00022227$ |
| 2026-04-08 | 1,323,844$ | 56,601$ | 0.00021488$ |
| 2026-04-07 | 1,569,725$ | 55,853$ | 0.00020425$ |
| 2026-04-06 | 1,623,012$ | 55,357$ | 0.00024218$ |
| 2026-04-05 | 1,609,129$ | 54,255$ | 0.00025030$ |
| 2026-04-04 | 1,629,116$ | 53,914$ | 0.00024826$ |
| 2026-04-03 | 1,722,845$ | 57,098$ | 0.00025134$ |
| 2026-04-02 | 1,635,110$ | 56,390$ | 0.00026580$ |
| 2026-04-01 | 1,630,537$ | 57,126$ | 0.00025227$ |
| 2026-03-31 | 1,622,241$ | 54,306$ | 0.00025156$ |
| 2026-03-30 | 1,676,398$ | 56,953$ | 0.00025208$ |
| 2026-03-29 | 1,729,018$ | 59,252$ | 0.00025864$ |
| 2026-03-28 | 1,739,026$ | 56,916$ | 0.00026676$ |
| 2026-03-27 | 1,921,721$ | 56,541$ | 0.00027044$ |
| 2026-03-26 | 1,642,472$ | 53,773$ | 0.00029591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
