Sirius Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 799,415$ | 54,589$ | N/A |
| 2026-06-06 | 786,507$ | 61,301$ | 0.00012334$ |
| 2026-06-05 | 1,475,365$ | 59,442$ | 0.00012137$ |
| 2026-06-04 | 791,573$ | 56,452$ | 0.00022748$ |
| 2026-06-03 | 794,110$ | 54,932$ | 0.00012213$ |
| 2026-06-02 | 801,855$ | 54,569$ | 0.00012241$ |
| 2026-06-01 | 793,444$ | 55,176$ | 0.00012371$ |
| 2026-05-31 | 720,022$ | 56,452$ | 0.00012241$ |
| 2026-05-30 | 721,546$ | 55,153$ | 0.00011109$ |
| 2026-05-29 | 721,681$ | 56,309$ | 0.00011132$ |
| 2026-05-28 | 722,227$ | 54,605$ | 0.00011134$ |
| 2026-05-27 | 752,415$ | 57,993$ | 0.00011143$ |
| 2026-05-26 | 770,573$ | 55,129$ | 0.00011608$ |
| 2026-05-25 | 718,726$ | 56,404$ | 0.00011838$ |
| 2026-05-24 | 769,689$ | 54,608$ | 0.00011089$ |
| 2026-05-23 | 781,391$ | 55,010$ | 0.00011875$ |
| 2026-05-22 | 784,163$ | 52,808$ | 0.00011816$ |
| 2026-05-21 | 756,271$ | 54,417$ | 0.00012098$ |
| 2026-05-20 | 771,844$ | 54,803$ | 0.00011658$ |
| 2026-05-19 | 796,703$ | 55,060$ | 0.00011908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
