SISTER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 60,659$ | 4.25$ | N/A |
| 2026-04-15 | 60,778$ | 4.26$ | 0.00000608$ |
| 2026-04-14 | 61,295$ | 13.73$ | 0.00000609$ |
| 2026-04-13 | 57,376$ | 1.15$ | 0.00000614$ |
| 2026-04-12 | 59,902$ | 13.21$ | 0.00000575$ |
| 2026-04-11 | 57,647$ | 1.19$ | 0.00000600$ |
| 2026-04-10 | 57,469$ | 1.19$ | 0.00000577$ |
| 2026-04-09 | 55,599$ | 4.04$ | 0.00000576$ |
| 2026-04-08 | 55,599$ | 4.04$ | 0.00000557$ |
| 2026-04-07 | 55,322$ | 12.13$ | 0.00000557$ |
| 2026-04-06 | 55,322$ | 12.13$ | 0.00000554$ |
| 2026-04-05 | 56,612$ | 697.63$ | 0.00000554$ |
| 2026-04-04 | 56,643$ | 698.02$ | 0.00000567$ |
| 2026-04-03 | 56,644$ | 698.01$ | 0.00000567$ |
| 2026-04-02 | 61,836$ | 4.55$ | 0.00000567$ |
| 2026-04-01 | 60,539$ | 8.80$ | 0.00000619$ |
| 2026-03-31 | 60,539$ | 8.80$ | 0.00000606$ |
| 2026-03-30 | 57,739$ | 17.35$ | 0.00000606$ |
| 2026-03-29 | 57,889$ | 20.47$ | 0.00000578$ |
| 2026-03-28 | 57,924$ | 1.81$ | 0.00000580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
