SISTER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 42,999$ | 1.88$ | N/A |
| 2026-05-31 | 43,302$ | 45.54$ | 0.00000431$ |
| 2026-05-30 | 43,302$ | 45.54$ | 0.00000434$ |
| 2026-05-27 | 44,844$ | 83.81$ | 0.00000434$ |
| 2026-05-26 | 46,555$ | 167.75$ | 0.00000449$ |
| 2026-05-25 | 46,461$ | 29.46$ | 0.00000466$ |
| 2026-05-24 | 47,626$ | 53.51$ | 0.00000469$ |
| 2026-05-23 | 46,664$ | 222.43$ | 0.00000477$ |
| 2026-05-22 | 46,664$ | 222.43$ | 0.00000467$ |
| 2026-05-16 | 50,062$ | 119.66$ | 0.00000467$ |
| 2026-05-15 | 50,521$ | 120.78$ | 0.00000501$ |
| 2026-05-14 | 49,177$ | 13.51$ | 0.00000506$ |
| 2026-05-13 | 49,998$ | 35.55$ | 0.00000493$ |
| 2026-05-12 | 51,181$ | 86.16$ | 0.00000501$ |
| 2026-05-11 | 51,712$ | 152.40$ | 0.00000512$ |
| 2026-05-10 | 50,345$ | 323.18$ | 0.00000518$ |
| 2026-05-09 | 51,712$ | 121.49$ | 0.00000504$ |
| 2026-05-08 | 50,887$ | 5.40$ | 0.00000518$ |
| 2026-05-07 | 51,396$ | 371.22$ | 0.00000510$ |
| 2026-05-06 | 51,453$ | 25.77$ | 0.00000514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
