SIX Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,386,581$ | 203,138$ | N/A |
| 2026-04-12 | 2,430,564$ | 288,072$ | 0.00876282$ |
| 2026-04-11 | 2,436,846$ | 232,424$ | 0.00888028$ |
| 2026-04-10 | 2,466,160$ | 217,444$ | 0.00890086$ |
| 2026-04-09 | 2,473,633$ | 355,767$ | 0.00900728$ |
| 2026-04-08 | 2,495,480$ | 344,973$ | 0.00903453$ |
| 2026-04-07 | 2,543,308$ | 497,473$ | 0.00911156$ |
| 2026-04-06 | 2,710,354$ | 925,964$ | 0.00928972$ |
| 2026-04-05 | 2,484,148$ | 876,554$ | 0.00989989$ |
| 2026-04-04 | 2,369,198$ | 168,279$ | 0.00907440$ |
| 2026-04-03 | 2,307,940$ | 179,258$ | 0.00865376$ |
| 2026-04-02 | 2,369,558$ | 316,359$ | 0.00843001$ |
| 2026-04-01 | 2,312,226$ | 208,890$ | 0.00865299$ |
| 2026-03-31 | 2,312,762$ | 222,376$ | 0.00844539$ |
| 2026-03-30 | 2,296,220$ | 249,045$ | 0.00844762$ |
| 2026-03-29 | 2,324,611$ | 167,978$ | 0.00839037$ |
| 2026-03-28 | 2,334,224$ | 296,463$ | 0.00849090$ |
| 2026-03-27 | 2,366,072$ | 1,048,604$ | 0.00851648$ |
| 2026-03-26 | 2,404,248$ | 208,751$ | 0.00864425$ |
| 2026-03-25 | 2,400,867$ | 196,357$ | 0.00877738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
