SIX Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 2,259,315$ | 184,953$ | N/A |
| 2026-05-28 | 2,325,319$ | 231,613$ | 0.00825218$ |
| 2026-05-27 | 2,316,995$ | 330,800$ | 0.00849371$ |
| 2026-05-26 | 2,402,512$ | 153,480$ | 0.00848288$ |
| 2026-05-25 | 2,482,623$ | 3,082,454$ | 0.00877524$ |
| 2026-05-24 | 2,363,206$ | 86,229$ | 0.00906806$ |
| 2026-05-23 | 2,347,966$ | 115,435$ | 0.00863182$ |
| 2026-05-22 | 2,340,017$ | 235,563$ | 0.00854433$ |
| 2026-05-21 | 2,336,961$ | 154,455$ | 0.00854908$ |
| 2026-05-20 | 2,359,461$ | 106,753$ | 0.00853345$ |
| 2026-05-19 | 2,372,298$ | 185,594$ | 0.00862266$ |
| 2026-05-18 | 2,394,235$ | 226,447$ | 0.00866116$ |
| 2026-05-17 | 2,473,668$ | 196,262$ | 0.00874128$ |
| 2026-05-16 | 2,521,068$ | 173,073$ | 0.00903535$ |
| 2026-05-15 | 2,531,258$ | 224,049$ | 0.00921204$ |
| 2026-05-14 | 2,528,769$ | 615,990$ | 0.00924571$ |
| 2026-05-13 | 2,569,269$ | 511,368$ | 0.00923554$ |
| 2026-05-12 | 2,522,881$ | 132,554$ | 0.00938558$ |
| 2026-05-11 | 2,559,681$ | 204,283$ | 0.00921508$ |
| 2026-05-10 | 2,533,699$ | 231,645$ | 0.00936539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
