SIX Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 1,310,276$ | 461,949$ | N/A |
| 2026-09-07 | 1,362,323$ | 146,065$ | 0.00478593$ |
| 2026-09-06 | 1,335,389$ | 195,873$ | 0.00497604$ |
| 2026-09-05 | 1,321,841$ | 182,834$ | 0.00487766$ |
| 2026-09-04 | 1,336,820$ | 316,715$ | 0.00482817$ |
| 2026-09-03 | 1,313,123$ | 120,047$ | 0.00488289$ |
| 2026-09-02 | 1,358,604$ | 259,541$ | 0.00479633$ |
| 2026-09-01 | 1,372,799$ | 355,829$ | 0.00496245$ |
| 2026-08-31 | 1,404,387$ | 629,294$ | 0.00501430$ |
| 2026-08-30 | 1,396,132$ | 3,756,526$ | 0.00512968$ |
| 2026-08-29 | 1,346,968$ | 416,924$ | 0.00509953$ |
| 2026-08-28 | 1,386,474$ | 867,983$ | 0.00491995$ |
| 2026-08-27 | 1,409,547$ | 385,801$ | 0.00506425$ |
| 2026-08-26 | 1,289,071$ | 298,335$ | 0.00514853$ |
| 2026-08-25 | 1,231,046$ | 963,130$ | 0.00470848$ |
| 2026-08-24 | 1,242,701$ | 453,352$ | 0.00449654$ |
| 2026-08-23 | 1,238,094$ | 473,503$ | 0.00453910$ |
| 2026-08-22 | 1,209,417$ | 354,608$ | 0.00452228$ |
| 2026-08-21 | 1,154,674$ | 190,695$ | 0.00441753$ |
| 2026-08-20 | 1,119,627$ | 98,789$ | 0.00421758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
