Sixpack Token (SIXP) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 760,533$ | 74,514$ | N/A |
| 2026-05-28 | 766,800$ | 72,954$ | 0.01099962$ |
| 2026-05-27 | 762,300$ | 72,741$ | 0.01119643$ |
| 2026-05-26 | 765,029$ | 74,776$ | 0.01099610$ |
| 2026-05-25 | 682,082$ | 70,264$ | 0.01113929$ |
| 2026-05-24 | 824,982$ | 60,591$ | 0.00984246$ |
| 2026-05-23 | 748,172$ | 71,919$ | 0.01190459$ |
| 2026-05-22 | 734,338$ | 69,512$ | 0.01081022$ |
| 2026-05-21 | 691,546$ | 65,601$ | 0.01059371$ |
| 2026-05-20 | 693,143$ | 67,573$ | 0.00997902$ |
| 2026-05-19 | 698,141$ | 66,780$ | 0.01000207$ |
| 2026-05-18 | 694,062$ | 68,232$ | 0.01009674$ |
| 2026-05-17 | 706,596$ | 67,876$ | 0.01007466$ |
| 2026-05-16 | 706,991$ | 68,888$ | 0.01019619$ |
| 2026-05-15 | 723,451$ | 68,448$ | 0.01020190$ |
| 2026-05-14 | 692,836$ | 66,779$ | 0.01044058$ |
| 2026-05-13 | 692,815$ | 65,852$ | 0.01002337$ |
| 2026-05-12 | 693,427$ | 66,549$ | 0.01004219$ |
| 2026-05-11 | 694,270$ | 67,197$ | 0.01000216$ |
| 2026-05-10 | 715,030$ | 79,160$ | 0.01001833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
