Sixpack Token (SIXP) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 472,699$ | 71,736$ | N/A |
| 2026-07-14 | 472,085$ | 71,623$ | 0.00681219$ |
| 2026-07-13 | 472,598$ | 75,373$ | 0.00681960$ |
| 2026-07-12 | 472,717$ | 75,479$ | 0.00682132$ |
| 2026-07-11 | 475,992$ | 72,858$ | 0.00686857$ |
| 2026-07-10 | 472,355$ | 70,656$ | 0.00681609$ |
| 2026-07-09 | 384,710$ | 58,272$ | 0.00555138$ |
| 2026-07-08 | 419,504$ | 64,979$ | 0.00605344$ |
| 2026-07-07 | 449,215$ | 69,139$ | 0.00648219$ |
| 2026-07-06 | 441,300$ | 72,249$ | 0.00636796$ |
| 2026-07-05 | 525,527$ | 41,587$ | 0.00758336$ |
| 2026-07-04 | 539,533$ | 62,859$ | 0.00778547$ |
| 2026-07-03 | 538,022$ | 81,441$ | 0.00776367$ |
| 2026-07-02 | 538,885$ | 82,581$ | 0.00777611$ |
| 2026-07-01 | 537,339$ | 83,442$ | 0.00775382$ |
| 2026-06-30 | 538,448$ | 81,839$ | 0.00776982$ |
| 2026-06-29 | 533,769$ | 82,525$ | 0.00770229$ |
| 2026-06-28 | 476,161$ | 67,622$ | 0.00687100$ |
| 2026-06-27 | 561,253$ | 48,800$ | 0.00809889$ |
| 2026-06-26 | 577,406$ | 63,700$ | 0.00833198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
