Sixpack Token (SIXP) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,251,018$ | 76,197$ | N/A |
| 2026-04-13 | 1,387,830$ | 77,701$ | 0.01805221$ |
| 2026-04-12 | 1,492,055$ | 82,406$ | 0.02002641$ |
| 2026-04-11 | 1,404,901$ | 56,336$ | 0.02242867$ |
| 2026-04-10 | 1,603,800$ | 59,025$ | 0.02030241$ |
| 2026-04-09 | 1,737,678$ | 91,841$ | 0.02314285$ |
| 2026-04-08 | 1,950,527$ | 88,649$ | 0.02507472$ |
| 2026-04-07 | 1,982,578$ | 65,933$ | 0.02786193$ |
| 2026-04-06 | 2,289,953$ | 61,270$ | 0.02871370$ |
| 2026-04-05 | 2,145,382$ | 83,853$ | 0.03252810$ |
| 2026-04-04 | 2,174,608$ | 86,504$ | 0.03095789$ |
| 2026-04-03 | 2,185,314$ | 72,828$ | 0.03142718$ |
| 2026-04-02 | 2,158,461$ | 60,970$ | 0.03153411$ |
| 2026-04-01 | 2,213,227$ | 88,114$ | 0.03114662$ |
| 2026-03-31 | 2,123,691$ | 90,385$ | 0.03193689$ |
| 2026-03-30 | 2,162,738$ | 90,761$ | 0.03062640$ |
| 2026-03-29 | 2,163,548$ | 91,638$ | 0.03120835$ |
| 2026-03-28 | 2,182,887$ | 91,114$ | 0.03122003$ |
| 2026-03-27 | 2,155,796$ | 90,218$ | 0.03149910$ |
| 2026-03-26 | 2,157,118$ | 94,816$ | 0.03126756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
