Siyana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 74,103$ | 52.05$ | N/A |
| 2026-06-01 | 74,076$ | 394.84$ | 0.000000851574$ |
| 2026-05-31 | 74,215$ | 175.83$ | 0.000000851536$ |
| 2026-05-30 | 73,895$ | 83.08$ | 0.000000852924$ |
| 2026-05-29 | 73,626$ | 59.77$ | 0.000000850083$ |
| 2026-05-28 | 74,286$ | 77.42$ | 0.000000846741$ |
| 2026-05-27 | 76,143$ | 323.25$ | 0.000000853860$ |
| 2026-05-26 | 76,845$ | 71.76$ | 0.000000874818$ |
| 2026-05-25 | 78,138$ | 73.75$ | 0.000000884050$ |
| 2026-05-24 | 77,134$ | 386.12$ | 0.000000879995$ |
| 2026-05-23 | 77,510$ | 396.71$ | 0.000000887973$ |
| 2026-05-22 | 77,778$ | 2,648.06$ | 0.000000892796$ |
| 2026-05-21 | 85,063$ | 529.28$ | 0.000000894107$ |
| 2026-05-20 | 83,030$ | 18.77$ | 0.000000978043$ |
| 2026-05-19 | 83,697$ | 371.81$ | 0.000000954758$ |
| 2026-05-18 | 85,990$ | 171.13$ | 0.000000962279$ |
| 2026-05-17 | 87,007$ | 64.29$ | 0.000000988385$ |
| 2026-05-16 | 88,727$ | 100.72$ | 0.000000999522$ |
| 2026-05-15 | 91,234$ | 210.86$ | 0.00000102$ |
| 2026-05-14 | 89,791$ | 90.16$ | 0.00000105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
