Siyana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 83,912$ | 309.18$ | N/A |
| 2026-03-26 | 88,717$ | 170.86$ | 0.000000964503$ |
| 2026-03-25 | 86,678$ | 90.41$ | 0.00000102$ |
| 2026-03-24 | 86,294$ | 237.85$ | 0.000000996094$ |
| 2026-03-23 | 82,960$ | 118.91$ | 0.000000991884$ |
| 2026-03-22 | 86,548$ | 184.45$ | 0.000000951584$ |
| 2026-03-21 | 86,564$ | 149.16$ | 0.000000984662$ |
| 2026-03-20 | 86,094$ | 169.81$ | 0.000000996235$ |
| 2026-03-19 | 88,684$ | 267.00$ | 0.000000990154$ |
| 2026-03-18 | 93,173$ | 324.16$ | 0.00000102$ |
| 2026-03-17 | 95,173$ | 1,537.70$ | 0.00000107$ |
| 2026-03-16 | 93,548$ | 236.27$ | 0.00000109$ |
| 2026-03-15 | 88,469$ | 119.66$ | 0.00000107$ |
| 2026-03-14 | 88,268$ | 349.16$ | 0.00000102$ |
| 2026-03-13 | 87,340$ | 348.45$ | 0.00000104$ |
| 2026-03-12 | 86,963$ | 396.56$ | 0.00000100$ |
| 2026-03-11 | 86,910$ | 174.11$ | 0.000000997445$ |
| 2026-03-10 | 85,415$ | 93.31$ | 0.000000999186$ |
| 2026-03-09 | 83,045$ | 390.77$ | 0.000000980826$ |
| 2026-03-08 | 85,312$ | 22.21$ | 0.000000954540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
