SK Hynix (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 33,747,318$ | 8,306,376$ | N/A |
| 2026-08-28 | 33,801,846$ | 11,472,719$ | 160.52$ |
| 2026-08-27 | 35,696,295$ | 13,555,141$ | 160.64$ |
| 2026-08-26 | 33,662,041$ | 13,836,768$ | 165.86$ |
| 2026-08-25 | 34,816,252$ | 18,367,991$ | 158.21$ |
| 2026-08-24 | 37,035,978$ | 7,691,166$ | 153.87$ |
| 2026-08-23 | 35,946,506$ | 6,921,483$ | 168.90$ |
| 2026-08-22 | 37,188,858$ | 21,043,079$ | 163.94$ |
| 2026-08-21 | 26,494,052$ | 17,148,732$ | 163.68$ |
| 2026-08-20 | 30,375,658$ | 60,733,201$ | 161.73$ |
| 2026-08-19 | 27,092,297$ | 16,436,938$ | 160.11$ |
| 2026-08-18 | 29,565,306$ | 26,973,317$ | 153.51$ |
| 2026-08-17 | 20,012,308$ | 1,945,121$ | 172.43$ |
| 2026-08-16 | 20,013,869$ | 946,257$ | 167.34$ |
| 2026-08-15 | 20,587,323$ | 8,970,268$ | 167.45$ |
| 2026-08-14 | 24,598,523$ | 19,291,126$ | 166.51$ |
| 2026-08-13 | 38,263,792$ | 49,306,325$ | 166.90$ |
| 2026-08-12 | 35,500,883$ | 23,065,582$ | 154.45$ |
| 2026-08-11 | 29,412,075$ | 8,457,884$ | 141.41$ |
| 2026-08-10 | 28,592,406$ | 3,184,465$ | 135.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
