Skale IMA Bridged USDC (Skale) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 133,055$ | 132.96$ | N/A |
| 2026-06-25 | 133,970$ | 875.08$ | 0.999599$ |
| 2026-06-24 | 133,983$ | 1,505.86$ | 0.999605$ |
| 2026-06-23 | 133,983$ | 2,823.28$ | 0.999702$ |
| 2026-06-22 | 133,996$ | 1,257.93$ | 0.999701$ |
| 2026-06-21 | 133,996$ | 1,684.60$ | 0.999800$ |
| 2026-06-20 | 133,970$ | 1,922.50$ | 0.999700$ |
| 2026-06-19 | 137,348$ | 3,908.16$ | 0.999704$ |
| 2026-06-18 | 137,335$ | 5,011.00$ | 0.999800$ |
| 2026-06-17 | 137,328$ | 4,449.00$ | 0.999702$ |
| 2026-06-16 | 137,341$ | 3,652.63$ | 0.999704$ |
| 2026-06-15 | 137,340$ | 1,750.56$ | 0.999702$ |
| 2026-06-14 | 137,341$ | 649.78$ | 0.999793$ |
| 2026-06-13 | 137,341$ | 1,490.02$ | 0.999704$ |
| 2026-06-12 | 137,327$ | 864.29$ | 0.999800$ |
| 2026-06-11 | 137,341$ | 119.35$ | 0.999700$ |
| 2026-06-10 | 152,611$ | 1,546.67$ | 0.999796$ |
| 2026-06-09 | 152,689$ | 4,467.35$ | 0.999702$ |
| 2026-06-08 | 152,705$ | 830.60$ | 1.001$ |
| 2026-06-07 | 152,704$ | 96.39$ | 0.999700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
