Skale IMA Bridged USDC (Skale) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 206,003$ | 1,543.82$ | N/A |
| 2026-04-21 | 206,022$ | 4,535.01$ | 0.999706$ |
| 2026-04-20 | 206,022$ | 5,404.04$ | 0.999892$ |
| 2026-04-19 | 206,002$ | 11,647.24$ | 0.999700$ |
| 2026-04-18 | 206,029$ | 34,469$ | 0.999704$ |
| 2026-04-17 | 202,764$ | 5,061.02$ | 0.999707$ |
| 2026-04-16 | 202,764$ | 1,043.60$ | 0.999804$ |
| 2026-04-15 | 202,751$ | 2,353.46$ | 0.999904$ |
| 2026-04-14 | 202,744$ | 5,528.40$ | 0.999739$ |
| 2026-04-13 | 202,746$ | 2,807.64$ | 0.999975$ |
| 2026-04-12 | 202,766$ | 2,448.15$ | 0.999903$ |
| 2026-04-11 | 202,746$ | 2,769.65$ | 0.999908$ |
| 2026-04-10 | 202,744$ | 7,808.57$ | 0.999906$ |
| 2026-04-09 | 202,764$ | 4,178.01$ | 0.999806$ |
| 2026-04-08 | 202,727$ | 20,442$ | 0.999906$ |
| 2026-04-07 | 207,243$ | 2,660.48$ | 0.999724$ |
| 2026-04-06 | 207,227$ | 2,784.02$ | 0.998223$ |
| 2026-04-05 | 207,251$ | 1,275.75$ | 0.999806$ |
| 2026-04-04 | 207,252$ | 2,490.28$ | 0.999903$ |
| 2026-04-03 | 207,249$ | 9,635.43$ | 0.999900$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
