Skate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 336,195$ | 395,500$ | N/A |
| 2026-04-15 | 350,382$ | 365,334$ | 0.00198954$ |
| 2026-04-14 | 356,496$ | 203,193$ | 0.00209429$ |
| 2026-04-13 | 353,138$ | 220,062$ | 0.00211290$ |
| 2026-04-12 | 351,682$ | 174,444$ | 0.00210031$ |
| 2026-04-11 | 370,505$ | 95,221$ | 0.00208820$ |
| 2026-04-10 | 366,643$ | 174,876$ | 0.00221095$ |
| 2026-04-09 | 375,474$ | 222,892$ | 0.00219125$ |
| 2026-04-08 | 366,139$ | 290,811$ | 0.00224098$ |
| 2026-04-07 | 353,484$ | 115,661$ | 0.00218824$ |
| 2026-04-06 | 360,989$ | 103,521$ | 0.00210738$ |
| 2026-04-05 | 361,242$ | 118,931$ | 0.00215746$ |
| 2026-04-04 | 366,745$ | 138,668$ | 0.00215818$ |
| 2026-04-03 | 372,130$ | 161,924$ | 0.00219183$ |
| 2026-04-02 | 375,708$ | 218,799$ | 0.00222402$ |
| 2026-04-01 | 357,860$ | 270,507$ | 0.00224543$ |
| 2026-03-31 | 358,585$ | 641,787$ | 0.00213876$ |
| 2026-03-30 | 374,343$ | 236,417$ | 0.00214544$ |
| 2026-03-29 | 345,877$ | 174,755$ | 0.00227259$ |
| 2026-03-28 | 347,936$ | 385,840$ | 0.00207127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
