Skey Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 3,286,287$ | 67,878$ | N/A |
| 2026-05-29 | 2,371,037$ | 33,340$ | 0.00407163$ |
| 2026-05-28 | 2,323,730$ | 34,282$ | 0.00293634$ |
| 2026-05-27 | 2,302,941$ | 44,205$ | 0.00287721$ |
| 2026-05-26 | 2,344,471$ | 32,294$ | 0.00285206$ |
| 2026-05-25 | 2,369,909$ | 165,344$ | 0.00289946$ |
| 2026-05-24 | 2,225,955$ | 56,089$ | 0.00293505$ |
| 2026-05-23 | 1,979,774$ | 77,499$ | 0.00275673$ |
| 2026-05-22 | 1,723,184$ | 47,221$ | 0.00245115$ |
| 2026-05-21 | 1,649,095$ | 46,072$ | 0.00213411$ |
| 2026-05-20 | 1,629,181$ | 35,498$ | 0.00204191$ |
| 2026-05-19 | 1,623,880$ | 31,514$ | 0.00201744$ |
| 2026-05-18 | 1,627,871$ | 36,705$ | 0.00201112$ |
| 2026-05-17 | 1,644,688$ | 70,987$ | 0.00201550$ |
| 2026-05-16 | 1,681,363$ | 97,101$ | 0.00203584$ |
| 2026-05-15 | 1,591,699$ | 91,951$ | 0.00208157$ |
| 2026-05-14 | 1,525,184$ | 103,714$ | 0.00197046$ |
| 2026-05-13 | 1,603,310$ | 96,955$ | 0.00188904$ |
| 2026-05-12 | 1,619,865$ | 91,995$ | 0.00198482$ |
| 2026-05-11 | 1,657,322$ | 94,529$ | 0.00200696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
