Skey Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,588,110$ | 214,760$ | N/A |
| 2026-04-12 | 1,649,223$ | 237,752$ | 0.00197016$ |
| 2026-04-11 | 1,648,367$ | 238,723$ | 0.00203884$ |
| 2026-04-10 | 1,606,736$ | 238,441$ | 0.00204795$ |
| 2026-04-09 | 1,548,170$ | 238,051$ | 0.00198989$ |
| 2026-04-08 | 1,422,652$ | 249,714$ | 0.00191665$ |
| 2026-04-07 | 1,296,582$ | 208,046$ | 0.00175773$ |
| 2026-04-06 | 1,299,992$ | 177,891$ | 0.00160624$ |
| 2026-04-05 | 1,210,534$ | 73,329$ | 0.00160879$ |
| 2026-04-04 | 1,183,901$ | 27,550$ | 0.00149958$ |
| 2026-04-03 | 1,156,457$ | 28,197$ | 0.00146444$ |
| 2026-04-02 | 1,153,424$ | 43,761$ | 0.00143223$ |
| 2026-04-01 | 1,122,552$ | 47,352$ | 0.00142847$ |
| 2026-03-31 | 1,097,092$ | 48,640$ | 0.00139008$ |
| 2026-03-30 | 1,093,663$ | 51,178$ | 0.00135862$ |
| 2026-03-29 | 1,074,820$ | 65,458$ | 0.00135473$ |
| 2026-03-28 | 1,157,572$ | 42,002$ | 0.00133113$ |
| 2026-03-27 | 1,249,392$ | 49,059$ | 0.00143439$ |
| 2026-03-26 | 1,362,890$ | 44,866$ | 0.00154733$ |
| 2026-03-25 | 1,351,136$ | 57,830$ | 0.00168824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
