Skey Network 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 1,961,865$ | 485,719$ | N/A |
| 2026-07-14 | 1,957,344$ | 593,973$ | 0.00242410$ |
| 2026-07-13 | 1,875,729$ | 555,827$ | 0.00232302$ |
| 2026-07-12 | 1,920,330$ | 510,443$ | 0.00237826$ |
| 2026-07-11 | 1,921,453$ | 613,835$ | 0.00237965$ |
| 2026-07-10 | 1,950,743$ | 476,399$ | 0.00241593$ |
| 2026-07-09 | 1,923,150$ | 609,196$ | 0.00238175$ |
| 2026-07-08 | 1,895,007$ | 874,700$ | 0.00234690$ |
| 2026-07-07 | 2,238,460$ | 909,306$ | 0.00277225$ |
| 2026-07-06 | 2,070,509$ | 206,976$ | 0.00256425$ |
| 2026-07-05 | 2,062,802$ | 193,678$ | 0.00255471$ |
| 2026-07-04 | 2,073,534$ | 210,262$ | 0.00256800$ |
| 2026-07-03 | 2,256,704$ | 152,247$ | 0.00279485$ |
| 2026-07-02 | 2,691,031$ | 236,115$ | 0.00333275$ |
| 2026-07-01 | 2,643,085$ | 220,964$ | 0.00327337$ |
| 2026-06-30 | 2,597,218$ | 202,669$ | 0.00321656$ |
| 2026-06-29 | 2,751,855$ | 207,377$ | 0.00340808$ |
| 2026-06-28 | 2,730,261$ | 109,821$ | 0.00338133$ |
| 2026-06-27 | 2,751,034$ | 86,316$ | 0.00340706$ |
| 2026-06-26 | 2,741,485$ | 35,653$ | 0.00339523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
