SKI MASK CAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 184,295$ | 79,183$ | N/A |
| 2026-04-16 | 185,894$ | 79,015$ | 0.00018613$ |
| 2026-04-15 | 180,505$ | 79,164$ | 0.00018774$ |
| 2026-04-14 | 186,692$ | 66,176$ | 0.00018230$ |
| 2026-04-13 | 173,776$ | 77,944$ | 0.00018855$ |
| 2026-04-12 | 185,107$ | 78,364$ | 0.00017550$ |
| 2026-04-11 | 183,736$ | 79,347$ | 0.00018695$ |
| 2026-04-10 | 179,503$ | 77,948$ | 0.00018556$ |
| 2026-04-09 | 184,355$ | 78,708$ | 0.00018132$ |
| 2026-04-08 | 190,179$ | 80,350$ | 0.00018619$ |
| 2026-04-07 | 170,279$ | 80,171$ | 0.00019207$ |
| 2026-04-06 | 162,807$ | 79,605$ | 0.00017197$ |
| 2026-04-05 | 168,977$ | 78,650$ | 0.00016442$ |
| 2026-04-04 | 164,334$ | 82,564$ | 0.00017066$ |
| 2026-04-03 | 173,082$ | 83,656$ | 0.00016598$ |
| 2026-04-02 | 192,379$ | 81,687$ | 0.00017480$ |
| 2026-04-01 | 190,053$ | 80,782$ | 0.00019429$ |
| 2026-03-31 | 176,502$ | 81,007$ | 0.00019196$ |
| 2026-03-30 | 177,424$ | 79,076$ | 0.00017827$ |
| 2026-03-29 | 177,181$ | 79,340$ | 0.00017919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
