Skibidi Toilet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,424.10$ | 1,904.41$ | N/A |
| 2026-06-01 | 13,825.95$ | 295.37$ | 0.00001150$ |
| 2026-05-31 | 13,918.11$ | 568.02$ | 0.00001392$ |
| 2026-05-30 | 14,918.54$ | 950.15$ | 0.00001402$ |
| 2026-05-29 | 15,122.93$ | 1,444.53$ | 0.00001502$ |
| 2026-05-28 | 13,994.73$ | 2,341.90$ | 0.00001523$ |
| 2026-05-27 | 17,358.05$ | 1,930.44$ | 0.00001409$ |
| 2026-05-26 | 20,661$ | 7,469.76$ | 0.00001748$ |
| 2026-05-25 | 21,844$ | 5,147.21$ | 0.00002081$ |
| 2026-05-24 | 25,023$ | 5,388.40$ | 0.00002168$ |
| 2026-05-23 | 21,207$ | 7,225.36$ | 0.00002520$ |
| 2026-05-22 | 28,568$ | 8,007.67$ | 0.00002125$ |
| 2026-05-21 | 36,453$ | 12,040.59$ | 0.00002860$ |
| 2026-05-20 | 26,484$ | 18,315.12$ | 0.00003620$ |
| 2026-05-19 | 44,964$ | 12,571.71$ | 0.00002667$ |
| 2026-05-18 | 40,265$ | 14,307.31$ | 0.00004857$ |
| 2026-05-17 | 48,867$ | 11,783.63$ | 0.00004061$ |
| 2026-05-16 | 56,053$ | 16,679.31$ | 0.00004921$ |
| 2026-05-15 | 61,046$ | 33,123$ | 0.00005645$ |
| 2026-05-14 | 93,299$ | 34,295$ | 0.00006148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
