Skill Issue 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 6,610.90$ | 104.49$ | N/A |
| 2026-04-14 | 6,811.09$ | 107.49$ | 0.00000662$ |
| 2026-04-13 | 6,404.00$ | 3.37$ | 0.00000681$ |
| 2026-04-12 | 6,588.41$ | 3.46$ | 0.00000642$ |
| 2026-04-11 | 6,595.55$ | 212.74$ | 0.00000660$ |
| 2026-04-10 | 5,834.16$ | 8.31$ | 0.00000661$ |
| 2026-04-09 | 5,788.36$ | 12.84$ | 0.00000584$ |
| 2026-04-08 | 6,060.80$ | 22.78$ | 0.00000580$ |
| 2026-04-07 | 6,060.80$ | 22.78$ | 0.00000607$ |
| 2026-04-04 | 5,651.75$ | 1.19$ | 0.00000607$ |
| 2026-04-03 | 5,570.10$ | 3.37$ | 0.00000566$ |
| 2026-04-02 | 5,563.27$ | 3.36$ | 0.00000558$ |
| 2026-04-01 | 5,654.19$ | 1.013$ | 0.00000557$ |
| 2026-03-31 | 5,822.01$ | 3.68$ | 0.00000567$ |
| 2026-03-30 | 5,917.00$ | 89.66$ | 0.00000583$ |
| 2026-03-29 | 6,010.79$ | 95.34$ | 0.00000593$ |
| 2026-03-28 | 6,089.68$ | 13.60$ | 0.00000602$ |
| 2026-03-27 | 6,430.28$ | 14.91$ | 0.00000605$ |
| 2026-03-26 | 6,768.44$ | 1.11$ | 0.00000643$ |
| 2026-03-25 | 6,768.44$ | 1.11$ | 0.00000678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
