Skill Stacker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,471,436$ | 659.37$ | N/A |
| 2026-06-01 | 1,478,973$ | 1,841.27$ | 0.00149518$ |
| 2026-05-31 | 1,406,814$ | 563.27$ | 0.00150345$ |
| 2026-05-30 | 1,411,793$ | 4,534.73$ | 0.00142948$ |
| 2026-05-29 | 1,550,528$ | 347.23$ | 0.00143485$ |
| 2026-05-28 | 1,565,531$ | 288.50$ | 0.00157531$ |
| 2026-05-27 | 1,579,515$ | 247.53$ | 0.00159110$ |
| 2026-05-26 | 1,600,891$ | 313.06$ | 0.00160531$ |
| 2026-05-25 | 1,621,742$ | 470.81$ | 0.00162702$ |
| 2026-05-24 | 1,639,692$ | 185.14$ | 0.00164814$ |
| 2026-05-23 | 1,615,206$ | 460.74$ | 0.00168563$ |
| 2026-05-22 | 1,687,001$ | 3,880.14$ | 0.00165025$ |
| 2026-05-21 | 1,488,702$ | 1,606.07$ | 0.00171399$ |
| 2026-05-20 | 1,426,989$ | 341.15$ | 0.00151322$ |
| 2026-05-19 | 1,432,976$ | 2,145.82$ | 0.00144302$ |
| 2026-05-18 | 1,412,197$ | 157.26$ | 0.00145594$ |
| 2026-05-17 | 1,432,701$ | 4,620.41$ | 0.00143526$ |
| 2026-05-16 | 1,510,097$ | 1,554.65$ | 0.00145610$ |
| 2026-05-15 | 1,614,550$ | 1,019.43$ | 0.00153437$ |
| 2026-05-14 | 1,601,671$ | 849.68$ | 0.00164058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
