Skill Stacker 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 2,800,946$ | 836.53$ | N/A |
| 2026-08-30 | 2,940,297$ | 309.49$ | 0.00293622$ |
| 2026-08-29 | 2,910,380$ | 1,030.41$ | 0.00308230$ |
| 2026-08-28 | 2,997,696$ | 2,126.36$ | 0.00305093$ |
| 2026-08-27 | 2,796,026$ | 1,926.34$ | 0.00314247$ |
| 2026-08-26 | 2,591,152$ | 473.16$ | 0.00293106$ |
| 2026-08-25 | 2,666,106$ | 281.29$ | 0.00271629$ |
| 2026-08-24 | 2,568,392$ | 784.63$ | 0.00279486$ |
| 2026-08-23 | 2,560,371$ | 2,937.61$ | 0.00269243$ |
| 2026-08-22 | 2,504,690$ | 1,415.10$ | 0.00268402$ |
| 2026-08-21 | 2,295,578$ | 1,610.92$ | 0.00262565$ |
| 2026-08-20 | 2,184,408$ | 1,813.76$ | 0.00240644$ |
| 2026-08-19 | 1,893,712$ | 1,265.60$ | 0.00228990$ |
| 2026-08-18 | 1,926,080$ | 931.00$ | 0.00198517$ |
| 2026-08-17 | 1,777,424$ | 5,347.87$ | 0.00201910$ |
| 2026-08-16 | 1,756,067$ | 2,744.84$ | 0.00186326$ |
| 2026-08-15 | 1,834,094$ | 431.78$ | 0.00184087$ |
| 2026-08-14 | 1,841,309$ | 222.91$ | 0.00192267$ |
| 2026-08-13 | 1,829,640$ | 315.55$ | 0.00193023$ |
| 2026-08-12 | 1,852,053$ | 610.55$ | 0.00191800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
