Skill Stacker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,190,247$ | 519.53$ | N/A |
| 2026-04-12 | 1,238,028$ | 834.74$ | 0.00120981$ |
| 2026-04-11 | 1,239,314$ | 279.73$ | 0.00125207$ |
| 2026-04-10 | 1,213,641$ | 738.44$ | 0.00126603$ |
| 2026-04-09 | 1,184,521$ | 480.28$ | 0.00122708$ |
| 2026-04-08 | 1,241,830$ | 1,352.39$ | 0.00120391$ |
| 2026-04-07 | 1,157,357$ | 610.58$ | 0.00127230$ |
| 2026-04-06 | 1,211,468$ | 273.38$ | 0.00118223$ |
| 2026-04-05 | 1,196,213$ | 391.63$ | 0.00122509$ |
| 2026-04-04 | 1,197,632$ | 2,932.98$ | 0.00121557$ |
| 2026-04-03 | 1,177,293$ | 3,147.98$ | 0.00121714$ |
| 2026-04-02 | 1,190,557$ | 11,019.03$ | 0.00120260$ |
| 2026-04-01 | 1,210,930$ | 704.17$ | 0.00120991$ |
| 2026-03-31 | 1,168,962$ | 3,179.67$ | 0.00123155$ |
| 2026-03-30 | 1,109,042$ | 3,282.37$ | 0.00118810$ |
| 2026-03-29 | 1,135,857$ | 1,804.20$ | 0.00112148$ |
| 2026-03-28 | 1,166,549$ | 843.31$ | 0.00116019$ |
| 2026-03-27 | 1,169,388$ | 601.96$ | 0.00118618$ |
| 2026-03-26 | 1,249,305$ | 454.45$ | 0.00118848$ |
| 2026-03-25 | 1,248,533$ | 408.93$ | 0.00126971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
