Skimask Pnut 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 10,791.95$ | 9.74$ | N/A |
| 2026-06-17 | 10,791.95$ | 9.74$ | 0.00001089$ |
| 2026-06-16 | 10,545.59$ | 5.98$ | 0.00001089$ |
| 2026-06-15 | 10,554.00$ | 5.99$ | 0.00001064$ |
| 2026-06-14 | 10,230.71$ | 1.35$ | 0.00001065$ |
| 2026-06-13 | 10,219.32$ | 1.35$ | 0.00001032$ |
| 2026-06-12 | 10,284.86$ | 7.49$ | 0.00001031$ |
| 2026-06-11 | 10,284.86$ | 7.49$ | 0.00001035$ |
| 2026-06-07 | 9,515.23$ | 5.67$ | 0.00001035$ |
| 2026-06-06 | 9,515.23$ | 5.67$ | 0.00000960$ |
| 2026-06-05 | 10,949.46$ | 1.64$ | 0.00000960$ |
| 2026-06-04 | 11,265.85$ | 2.25$ | 0.00001104$ |
| 2026-06-03 | 12,352.95$ | 13.99$ | 0.00001136$ |
| 2026-06-02 | 12,392.83$ | 14.03$ | 0.00001246$ |
| 2026-06-01 | 12,489.48$ | 1.075$ | 0.00001250$ |
| 2026-05-31 | 12,489.48$ | 1.075$ | 0.00001260$ |
| 2026-05-26 | 12,967.35$ | 3.32$ | 0.00001260$ |
| 2026-05-25 | 12,967.35$ | 3.32$ | 0.00001308$ |
| 2026-05-24 | 13,115.05$ | 3.39$ | 0.00001308$ |
| 2026-05-23 | 13,115.05$ | 3.39$ | 0.00001324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
