Skimask Pnut 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 19,500.75$ | 93.66$ | N/A |
| 2026-04-13 | 18,870.15$ | 1.31$ | 0.00001966$ |
| 2026-04-12 | 18,870.15$ | 1.31$ | 0.00001903$ |
| 2026-04-11 | 18,475.39$ | 96.45$ | 0.00001903$ |
| 2026-04-10 | 17,743.10$ | 3.41$ | 0.00001864$ |
| 2026-04-09 | 17,693.41$ | 2.48$ | 0.00001790$ |
| 2026-04-08 | 16,883.76$ | 12.47$ | 0.00001784$ |
| 2026-04-07 | 16,903.78$ | 12.49$ | 0.00001702$ |
| 2026-04-06 | 17,088.05$ | 2.08$ | 0.00001705$ |
| 2026-04-05 | 17,134.88$ | 2.08$ | 0.00001724$ |
| 2026-04-02 | 17,149.40$ | 12.52$ | 0.00001728$ |
| 2026-04-01 | 16,917.42$ | 15.52$ | 0.00001730$ |
| 2026-03-31 | 16,917.42$ | 15.52$ | 0.00001706$ |
| 2026-03-29 | 16,409.67$ | 2.27$ | 0.00001706$ |
| 2026-03-28 | 16,141.91$ | 3.04$ | 0.00001655$ |
| 2026-03-27 | 16,844.70$ | 46.18$ | 0.00001628$ |
| 2026-03-26 | 17,489.12$ | 47.87$ | 0.00001699$ |
| 2026-03-25 | 17,471.15$ | 47.87$ | 0.00001762$ |
| 2026-03-24 | 16,808.63$ | 8.63$ | 0.00001762$ |
| 2026-03-23 | 16,973.57$ | 9.99$ | 0.00001695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
