sKLAY 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-17 | 0.000000000000000000$ | 8.34$ | N/A |
| 2026-10-16 | 0.000000000000000000$ | 10.83$ | 0.062315$ |
| 2026-10-15 | 0.000000000000000000$ | 1,991.16$ | 0.062457$ |
| 2026-10-14 | 0.000000000000000000$ | 14.53$ | 0.063618$ |
| 2026-10-13 | 0.000000000000000000$ | 1,010.22$ | 0.065125$ |
| 2026-10-12 | 0.000000000000000000$ | 3,598.01$ | 0.063499$ |
| 2026-10-11 | 0.000000000000000000$ | 2,083.95$ | 0.073231$ |
| 2026-10-10 | 0.000000000000000000$ | 6,211.84$ | 0.081834$ |
| 2026-10-09 | 0.000000000000000000$ | 116.27$ | 0.087980$ |
| 2026-10-08 | 0.000000000000000000$ | 77.19$ | 0.054257$ |
| 2026-10-06 | 0.000000000000000000$ | 3.60$ | 0.053266$ |
| 2026-10-05 | 0.000000000000000000$ | 3.74$ | 0.058016$ |
| 2026-10-03 | 0.000000000000000000$ | 12.85$ | 0.060367$ |
| 2026-10-02 | 0.000000000000000000$ | 6.61$ | 0.051755$ |
| 2026-09-27 | 0.000000000000000000$ | 633.93$ | 0.053277$ |
| 2026-09-26 | 0.000000000000000000$ | 8.83$ | 0.051928$ |
| 2026-09-25 | 0.000000000000000000$ | 83.45$ | 0.050104$ |
| 2026-09-23 | 0.000000000000000000$ | 203.30$ | 0.04964978$ |
| 2026-09-22 | 0.000000000000000000$ | 2.43$ | 0.04778778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
