sKLAY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 98.36$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 128.63$ | 0.064671$ |
| 2026-04-11 | 0.000000000000000000$ | 165.76$ | 0.066985$ |
| 2026-04-10 | 0.000000000000000000$ | 350.05$ | 0.066234$ |
| 2026-04-09 | 0.000000000000000000$ | 58.54$ | 0.064139$ |
| 2026-04-08 | 0.000000000000000000$ | 150.93$ | 0.064032$ |
| 2026-04-07 | 0.000000000000000000$ | 120.51$ | 0.067655$ |
| 2026-04-06 | 0.000000000000000000$ | 141.57$ | 0.065103$ |
| 2026-04-05 | 0.000000000000000000$ | 356.60$ | 0.063698$ |
| 2026-04-04 | 0.000000000000000000$ | 19.37$ | 0.067263$ |
| 2026-04-03 | 0.000000000000000000$ | 54.08$ | 0.069700$ |
| 2026-04-02 | 0.000000000000000000$ | 227.81$ | 0.069297$ |
| 2026-04-01 | 0.000000000000000000$ | 126.93$ | 0.065510$ |
| 2026-03-31 | 0.000000000000000000$ | 126.93$ | 0.063683$ |
| 2026-03-28 | 0.000000000000000000$ | 12.83$ | 0.063683$ |
| 2026-03-27 | 0.000000000000000000$ | 120.80$ | 0.063678$ |
| 2026-03-26 | 0.000000000000000000$ | 142.68$ | 0.063231$ |
| 2026-03-25 | 0.000000000000000000$ | 52.23$ | 0.063537$ |
| 2026-03-24 | 0.000000000000000000$ | 113.37$ | 0.066711$ |
| 2026-03-23 | 0.000000000000000000$ | 458.10$ | 0.067274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
