Skull of Pepe Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 491,992$ | 34,311$ | N/A |
| 2026-06-21 | 492,009$ | 27,838$ | 0.00327995$ |
| 2026-06-20 | 493,279$ | 34,921$ | 0.00327999$ |
| 2026-06-19 | 496,802$ | 37,037$ | 0.00328852$ |
| 2026-06-18 | 499,650$ | 35,893$ | 0.00331201$ |
| 2026-06-17 | 500,839$ | 33,060$ | 0.00333100$ |
| 2026-06-16 | 501,984$ | 34,989$ | 0.00333895$ |
| 2026-06-15 | 499,472$ | 29,873$ | 0.00334673$ |
| 2026-06-14 | 504,557$ | 31,606$ | 0.00332893$ |
| 2026-06-13 | 501,124$ | 17,555.52$ | 0.00336371$ |
| 2026-06-12 | 499,496$ | 2,001.63$ | 0.00334083$ |
| 2026-06-11 | 586,260$ | 145.42$ | 0.00332986$ |
| 2026-06-10 | 579,242$ | 173.10$ | 0.00390840$ |
| 2026-06-09 | 579,392$ | 714.36$ | 0.00386163$ |
| 2026-06-08 | 592,297$ | 85.84$ | 0.00386260$ |
| 2026-06-07 | 614,270$ | 9.15$ | 0.00394864$ |
| 2026-06-06 | 623,374$ | 195.94$ | 0.00409513$ |
| 2026-06-05 | 646,432$ | 11.87$ | 0.00415583$ |
| 2026-06-04 | 648,275$ | 1,439.07$ | 0.00430949$ |
| 2026-06-03 | 707,042$ | 231.88$ | 0.00432184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
