Skull of Pepe Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 646,432$ | 11.87$ | N/A |
| 2026-06-04 | 648,275$ | 1,439.07$ | 0.00430949$ |
| 2026-06-03 | 707,042$ | 231.88$ | 0.00432184$ |
| 2026-06-02 | 710,498$ | 641.75$ | 0.00471364$ |
| 2026-06-01 | 752,941$ | 4,643.79$ | 0.00473661$ |
| 2026-05-31 | 788,314$ | 64.38$ | 0.00501955$ |
| 2026-05-30 | 792,178$ | 38.31$ | 0.00525543$ |
| 2026-05-29 | 791,197$ | 8,564.05$ | 0.00528176$ |
| 2026-05-28 | 798,770$ | 1,239.00$ | 0.00527465$ |
| 2026-05-27 | 798,504$ | 28,516$ | 0.00532562$ |
| 2026-05-26 | 803,343$ | 36,181$ | 0.00532330$ |
| 2026-05-25 | 801,778$ | 31,886$ | 0.00535562$ |
| 2026-05-24 | 800,276$ | 34,636$ | 0.00534723$ |
| 2026-05-23 | 800,953$ | 36,829$ | 0.00533517$ |
| 2026-05-22 | 801,272$ | 34,312$ | 0.00533960$ |
| 2026-05-21 | 801,228$ | 34,264$ | 0.00534176$ |
| 2026-05-20 | 798,402$ | 34,238$ | 0.00534152$ |
| 2026-05-19 | 798,334$ | 34,284$ | 0.00532277$ |
| 2026-05-18 | 798,252$ | 34,667$ | 0.00532223$ |
| 2026-05-17 | 798,235$ | 28,533$ | 0.00532166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
