Skull of Pepe Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 1,111,360$ | 351.06$ | N/A |
| 2026-04-19 | 1,149,018$ | 2,563.24$ | 0.00740909$ |
| 2026-04-18 | 1,370,065$ | 445.04$ | 0.00766012$ |
| 2026-04-17 | 1,454,608$ | 25,954$ | 0.00913377$ |
| 2026-04-16 | 1,458,377$ | 26,989$ | 0.00969649$ |
| 2026-04-15 | 1,460,457$ | 26,479$ | 0.00973551$ |
| 2026-04-14 | 1,475,912$ | 27,214$ | 0.00973638$ |
| 2026-04-13 | 1,473,849$ | 27,040$ | 0.00984040$ |
| 2026-04-12 | 1,502,574$ | 27,710$ | 0.00982566$ |
| 2026-04-11 | 1,493,880$ | 27,505$ | 0.01001716$ |
| 2026-04-10 | 1,458,660$ | 29,196$ | 0.00995923$ |
| 2026-04-09 | 1,499,114$ | 28,304$ | 0.00972440$ |
| 2026-04-08 | 1,436,391$ | 29,516$ | 0.00999504$ |
| 2026-04-07 | 1,580,692$ | 33,262$ | 0.00959046$ |
| 2026-04-06 | 1,485,869$ | 37,656$ | 0.01052932$ |
| 2026-04-05 | 1,629,884$ | 111,244$ | 0.00990588$ |
| 2026-04-04 | 3,674,830$ | 28,684$ | 0.01086589$ |
| 2026-04-03 | 3,488,434$ | 37,422$ | 0.02449887$ |
| 2026-04-02 | 2,594,941$ | 44,327$ | 0.02325454$ |
| 2026-04-01 | 760,128$ | 11,099.54$ | 0.01730774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
