Skullcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,005.23$ | 592.21$ | N/A |
| 2026-06-19 | 7,376.64$ | 130.16$ | 0.00000501$ |
| 2026-06-18 | 7,620.64$ | 613.08$ | 0.00000738$ |
| 2026-06-17 | 6,827.39$ | 2,931.33$ | 0.00000758$ |
| 2026-06-16 | 2,499.82$ | 23.82$ | 0.00000683$ |
| 2026-06-15 | 2,499.82$ | 23.82$ | 0.00000250$ |
| 2026-06-12 | 2,110.05$ | 18.66$ | 0.00000250$ |
| 2026-06-11 | 2,110.05$ | 18.66$ | 0.00000211$ |
| 2026-06-10 | 2,138.96$ | 1,438.93$ | 0.00000211$ |
| 2026-06-09 | 2,138.81$ | 1,438.83$ | 0.00000214$ |
| 2026-06-05 | 2,272.16$ | 70.29$ | 0.00000214$ |
| 2026-06-04 | 2,283.30$ | 72.51$ | 0.00000227$ |
| 2026-06-03 | 2,252.55$ | 4.05$ | 0.00000228$ |
| 2026-06-02 | 2,438.03$ | 35.62$ | 0.00000225$ |
| 2026-06-01 | 2,393.93$ | 138.41$ | 0.00000244$ |
| 2026-05-31 | 2,393.93$ | 138.41$ | 0.00000239$ |
| 2026-05-28 | 2,799.07$ | 4.07$ | 0.00000239$ |
| 2026-05-27 | 2,799.07$ | 4.07$ | 0.00000280$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
