Skullcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 2,628.22$ | 8.05$ | N/A |
| 2026-04-09 | 2,628.22$ | 8.05$ | 0.00000263$ |
| 2026-04-05 | 2,588.18$ | 474.66$ | 0.00000263$ |
| 2026-04-04 | 2,581.98$ | 1,752.51$ | 0.00000259$ |
| 2026-04-03 | 2,570.45$ | 5.69$ | 0.00000258$ |
| 2026-04-02 | 2,643.54$ | 5.90$ | 0.00000257$ |
| 2026-04-01 | 2,643.54$ | 5.90$ | 0.00000264$ |
| 2026-03-31 | 2,722.07$ | 1.80$ | 0.00000264$ |
| 2026-03-30 | 2,634.23$ | 4.45$ | 0.00000272$ |
| 2026-03-29 | 2,692.77$ | 1.29$ | 0.00000263$ |
| 2026-03-28 | 2,692.77$ | 1.29$ | 0.00000269$ |
| 2026-03-27 | 2,763.32$ | 100.01$ | 0.00000269$ |
| 2026-03-26 | 3,203.03$ | 5.62$ | 0.00000276$ |
| 2026-03-25 | 3,203.03$ | 5.62$ | 0.00000320$ |
| 2026-03-23 | 3,089.85$ | 1.48$ | 0.00000320$ |
| 2026-03-22 | 3,151.75$ | 3.03$ | 0.00000309$ |
| 2026-03-21 | 3,151.75$ | 3.03$ | 0.00000315$ |
| 2026-03-20 | 3,185.40$ | 1.25$ | 0.00000315$ |
| 2026-03-19 | 3,191.33$ | 2.42$ | 0.00000319$ |
| 2026-03-18 | 3,191.33$ | 2.42$ | 0.00000319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
