Skullcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 6,490.45$ | 12.18$ | N/A |
| 2026-06-07 | 6,490.45$ | 12.18$ | 0.000000324522$ |
| 2026-06-06 | 6,514.87$ | 32.01$ | 0.000000324522$ |
| 2026-06-05 | 7,863.26$ | 6.26$ | 0.000000325744$ |
| 2026-06-04 | 8,045.00$ | 14.10$ | 0.000000393163$ |
| 2026-06-03 | 8,008.41$ | 14.05$ | 0.000000402250$ |
| 2026-05-30 | 8,995.29$ | 8.20$ | 0.000000400421$ |
| 2026-05-29 | 8,995.29$ | 8.20$ | 0.000000449764$ |
| 2026-05-28 | 9,051.76$ | 116.96$ | 0.000000449764$ |
| 2026-05-27 | 9,051.76$ | 116.96$ | 0.000000452588$ |
| 2026-05-26 | 9,051.76$ | 116.96$ | 0.000000452588$ |
| 2026-05-25 | 9,051.76$ | 116.96$ | 0.000000452588$ |
| 2026-05-24 | 8,922.20$ | 198.10$ | 0.000000452588$ |
| 2026-05-23 | 7,970.94$ | 233.05$ | 0.000000446110$ |
| 2026-05-22 | 7,970.94$ | 233.05$ | 0.000000398547$ |
| 2026-05-15 | 6,888.63$ | 35.83$ | 0.000000398547$ |
| 2026-05-14 | 6,888.66$ | 35.31$ | 0.000000344432$ |
| 2026-05-13 | 6,457.64$ | 0.01854251$ | 0.000000344433$ |
| 2026-05-12 | 6,457.64$ | 0.01854251$ | 0.000000322882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
