Sky 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,456,022,809$ | 5,872,654$ | N/A |
| 2026-11-08 | 1,510,470,394$ | 4,530,220$ | 0.062179$ |
| 2026-11-07 | 1,521,671,277$ | 6,521,253$ | 0.064499$ |
| 2026-11-06 | 1,491,539,868$ | 9,574,299$ | 0.064973$ |
| 2026-11-05 | 1,575,777,585$ | 7,931,877$ | 0.063683$ |
| 2026-11-04 | 1,533,608,445$ | 5,494,614$ | 0.067275$ |
| 2026-11-03 | 1,505,425,798$ | 6,659,029$ | 0.065470$ |
| 2026-11-02 | 1,584,155,912$ | 5,662,190$ | 0.064263$ |
| 2026-11-01 | 1,595,067,761$ | 6,485,650$ | 0.067641$ |
| 2026-10-31 | 1,572,423,128$ | 38,572,781$ | 0.068103$ |
| 2026-10-30 | 1,547,514,692$ | 25,423,524$ | 0.067132$ |
| 2026-10-29 | 1,531,527,138$ | 10,716,677$ | 0.066064$ |
| 2026-10-28 | 1,531,784,394$ | 16,437,003$ | 0.065377$ |
| 2026-10-27 | 1,587,047,023$ | 7,142,665$ | 0.065384$ |
| 2026-10-26 | 1,607,694,576$ | 5,107,684$ | 0.067739$ |
| 2026-10-25 | 1,646,743,827$ | 6,549,819$ | 0.068638$ |
| 2026-10-24 | 1,669,514,542$ | 7,091,362$ | 0.070301$ |
| 2026-10-23 | 1,698,366,448$ | 10,189,464$ | 0.071268$ |
| 2026-10-22 | 1,766,189,492$ | 8,291,735$ | 0.072496$ |
| 2026-10-21 | 1,785,236,836$ | 11,692,339$ | 0.075387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
