Sky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,344,048,677$ | 12,564,468$ | N/A |
| 2026-06-18 | 1,324,012,923$ | 11,982,498$ | 0.057764$ |
| 2026-06-17 | 1,332,964,420$ | 10,781,102$ | 0.056904$ |
| 2026-06-16 | 1,334,409,325$ | 14,860,093$ | 0.057234$ |
| 2026-06-15 | 1,337,347,672$ | 7,723,431$ | 0.057346$ |
| 2026-06-14 | 1,300,667,525$ | 6,099,708$ | 0.057508$ |
| 2026-06-13 | 1,310,161,280$ | 6,870,150$ | 0.055890$ |
| 2026-06-12 | 1,326,981,766$ | 14,411,110$ | 0.056279$ |
| 2026-06-11 | 1,276,825,257$ | 9,777,128$ | 0.057017$ |
| 2026-06-10 | 1,286,523,562$ | 7,896,024$ | 0.054859$ |
| 2026-06-09 | 1,354,931,598$ | 6,306,473$ | 0.055279$ |
| 2026-06-08 | 1,342,739,572$ | 14,857,115$ | 0.058216$ |
| 2026-06-07 | 1,285,565,105$ | 13,498,669$ | 0.057717$ |
| 2026-06-06 | 1,354,049,274$ | 21,382,870$ | 0.055279$ |
| 2026-06-05 | 1,483,333,642$ | 15,511,071$ | 0.058219$ |
| 2026-06-04 | 1,578,640,248$ | 14,668,788$ | 0.063979$ |
| 2026-06-03 | 1,548,648,117$ | 12,655,469$ | 0.067906$ |
| 2026-06-02 | 1,565,692,838$ | 15,467,187$ | 0.066595$ |
| 2026-06-01 | 1,575,296,786$ | 10,745,992$ | 0.067268$ |
| 2026-05-31 | 1,490,541,039$ | 5,407,528$ | 0.067913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
