Sky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,742,698,291$ | 7,846,976$ | N/A |
| 2026-04-15 | 1,727,815,171$ | 12,348,493$ | 0.075151$ |
| 2026-04-14 | 1,756,552,466$ | 11,014,724$ | 0.074589$ |
| 2026-04-13 | 1,690,877,955$ | 11,124,698$ | 0.075875$ |
| 2026-04-12 | 1,777,570,852$ | 6,978,184$ | 0.073036$ |
| 2026-04-11 | 1,811,641,460$ | 10,213,711$ | 0.076759$ |
| 2026-04-10 | 1,810,453,538$ | 10,764,104$ | 0.078235$ |
| 2026-04-09 | 1,768,060,789$ | 18,426,135$ | 0.078177$ |
| 2026-04-08 | 1,812,765,344$ | 14,294,156$ | 0.076339$ |
| 2026-04-07 | 1,792,384,939$ | 14,214,505$ | 0.078274$ |
| 2026-04-06 | 1,715,034,286$ | 8,541,518$ | 0.077357$ |
| 2026-04-05 | 1,714,101,617$ | 9,786,510$ | 0.074157$ |
| 2026-04-04 | 1,723,873,653$ | 9,802,393$ | 0.074112$ |
| 2026-04-03 | 1,729,879,274$ | 21,515,784$ | 0.074532$ |
| 2026-04-02 | 1,782,299,941$ | 21,718,260$ | 0.074807$ |
| 2026-04-01 | 1,717,838,055$ | 98,382,049$ | 0.076883$ |
| 2026-03-31 | 1,695,818,022$ | 13,565,119$ | 0.074278$ |
| 2026-03-30 | 1,650,319,528$ | 9,585,998$ | 0.073417$ |
| 2026-03-29 | 1,621,751,522$ | 8,274,657$ | 0.071473$ |
| 2026-03-28 | 1,611,652,344$ | 7,819,931$ | 0.070198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
