SkyAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 362,345,977$ | 13,531,010$ | N/A |
| 2026-06-20 | 354,262,126$ | 21,519,727$ | 0.363285$ |
| 2026-06-19 | 344,218,198$ | 28,301,677$ | 0.355165$ |
| 2026-06-18 | 340,121,404$ | 41,680,319$ | 0.345385$ |
| 2026-06-17 | 450,626,035$ | 41,565,142$ | 0.340431$ |
| 2026-06-16 | 355,787,821$ | 61,402,940$ | 0.449579$ |
| 2026-06-15 | 376,874,365$ | 31,403,951$ | 0.356335$ |
| 2026-06-14 | 357,217,677$ | 42,412,327$ | 0.379086$ |
| 2026-06-13 | 311,611,504$ | 49,826,459$ | 0.358840$ |
| 2026-06-12 | 253,733,591$ | 54,787,797$ | 0.312444$ |
| 2026-06-11 | 171,490,641$ | 34,946,417$ | 0.256890$ |
| 2026-06-10 | 176,527,675$ | 42,698,647$ | 0.171754$ |
| 2026-06-09 | 225,051,869$ | 49,998,892$ | 0.177043$ |
| 2026-06-08 | 222,450,974$ | 71,071,386$ | 0.225760$ |
| 2026-06-07 | 358,409,268$ | 67,569,093$ | 0.225250$ |
| 2026-06-06 | 184,691,413$ | 18,675,921$ | 0.356885$ |
| 2026-06-05 | 173,160,744$ | 32,350,109$ | 0.185454$ |
| 2026-06-04 | 168,565,472$ | 74,020,000$ | 0.173471$ |
| 2026-06-03 | 151,532,691$ | 116,196,002$ | 0.168833$ |
| 2026-06-02 | 197,368,070$ | 32,010,190$ | 0.151786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
