SkyAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-09 | 116,732,553$ | 46,385,670$ | N/A |
| 2026-08-08 | 114,265,610$ | 39,806,926$ | 0.116921$ |
| 2026-08-07 | 103,099,362$ | 68,782,550$ | 0.114451$ |
| 2026-08-06 | 66,176,871$ | 53,853,670$ | 0.103266$ |
| 2026-08-05 | 52,594,063$ | 27,599,935$ | 0.066284$ |
| 2026-08-04 | 40,245,688$ | 15,943,708$ | 0.052679$ |
| 2026-08-03 | 28,841,485$ | 8,410,978$ | 0.04031083$ |
| 2026-08-02 | 25,787,379$ | 3,577,750$ | 0.02888817$ |
| 2026-08-01 | 25,249,327$ | 3,960,238$ | 0.02582912$ |
| 2026-07-31 | 25,579,835$ | 4,723,662$ | 0.02529019$ |
| 2026-07-30 | 26,791,482$ | 6,323,411$ | 0.02562124$ |
| 2026-07-29 | 23,853,606$ | 7,115,379$ | 0.02683484$ |
| 2026-07-28 | 23,225,300$ | 9,509,998$ | 0.02389221$ |
| 2026-07-27 | 28,822,514$ | 8,165,711$ | 0.02326289$ |
| 2026-07-26 | 27,995,977$ | 5,773,827$ | 0.02886916$ |
| 2026-07-25 | 28,522,244$ | 8,154,891$ | 0.02804129$ |
| 2026-07-24 | 27,186,844$ | 6,930,164$ | 0.02856841$ |
| 2026-07-23 | 28,720,256$ | 7,944,786$ | 0.02723085$ |
| 2026-07-22 | 28,055,097$ | 13,142,683$ | 0.02876674$ |
| 2026-07-21 | 28,468,792$ | 11,005,459$ | 0.02810050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
