SkyAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 109,920,504$ | 21,424,406$ | N/A |
| 2026-04-13 | 121,361,587$ | 36,862,254$ | 0.110500$ |
| 2026-04-12 | 113,198,147$ | 58,090,806$ | 0.121367$ |
| 2026-04-11 | 71,988,966$ | 6,365,927$ | 0.114001$ |
| 2026-04-10 | 69,952,430$ | 8,868,110$ | 0.072089$ |
| 2026-04-09 | 74,042,570$ | 8,610,870$ | 0.070078$ |
| 2026-04-08 | 68,336,134$ | 14,538,573$ | 0.074013$ |
| 2026-04-07 | 68,229,457$ | 11,904,668$ | 0.068403$ |
| 2026-04-06 | 73,536,432$ | 10,654,811$ | 0.068343$ |
| 2026-04-05 | 78,607,405$ | 29,855,606$ | 0.073654$ |
| 2026-04-04 | 72,320,888$ | 6,997,899$ | 0.078821$ |
| 2026-04-03 | 64,376,520$ | 8,297,863$ | 0.072623$ |
| 2026-04-02 | 61,122,690$ | 4,390,084$ | 0.064515$ |
| 2026-04-01 | 59,639,133$ | 6,991,920$ | 0.061159$ |
| 2026-03-31 | 60,337,580$ | 8,191,131$ | 0.059640$ |
| 2026-03-30 | 58,415,976$ | 5,359,217$ | 0.060522$ |
| 2026-03-29 | 63,743,113$ | 4,982,177$ | 0.058541$ |
| 2026-03-28 | 63,435,449$ | 9,231,719$ | 0.063746$ |
| 2026-03-27 | 68,032,916$ | 9,288,906$ | 0.063375$ |
| 2026-03-26 | 61,808,387$ | 4,950,922$ | 0.067906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
