Skycastle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 28,641$ | 666.23$ | N/A |
| 2026-04-16 | 28,703$ | 445.33$ | 0.00000261$ |
| 2026-04-15 | 28,178$ | 752.39$ | 0.00000262$ |
| 2026-04-14 | 29,596$ | 618.88$ | 0.00000258$ |
| 2026-04-13 | 27,282$ | 346.98$ | 0.00000270$ |
| 2026-04-12 | 28,381$ | 1,364.97$ | 0.00000250$ |
| 2026-04-11 | 31,256$ | 514.48$ | 0.00000259$ |
| 2026-04-10 | 30,398$ | 617.79$ | 0.00000286$ |
| 2026-04-09 | 30,733$ | 1,257.42$ | 0.00000278$ |
| 2026-04-08 | 34,865$ | 849.81$ | 0.00000281$ |
| 2026-04-07 | 33,685$ | 2,239.55$ | 0.00000319$ |
| 2026-04-06 | 42,891$ | 582.64$ | 0.00000308$ |
| 2026-04-05 | 43,110$ | 597.22$ | 0.00000392$ |
| 2026-04-04 | 43,400$ | 448.95$ | 0.00000394$ |
| 2026-04-03 | 43,444$ | 1,097.51$ | 0.00000397$ |
| 2026-04-02 | 48,653$ | 370.94$ | 0.00000397$ |
| 2026-04-01 | 47,852$ | 689.30$ | 0.00000445$ |
| 2026-03-31 | 47,680$ | 226.47$ | 0.00000437$ |
| 2026-03-30 | 47,998$ | 440.30$ | 0.00000436$ |
| 2026-03-29 | 50,944$ | 417.00$ | 0.00000439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
