Skycastle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 11,198.43$ | 1.42$ | N/A |
| 2026-06-05 | 12,584.18$ | 49.66$ | 0.00000103$ |
| 2026-06-04 | 13,095.24$ | 158.67$ | 0.00000115$ |
| 2026-06-03 | 13,944.74$ | 261.64$ | 0.00000120$ |
| 2026-06-02 | 15,711.28$ | 94.51$ | 0.00000127$ |
| 2026-06-01 | 15,958.50$ | 49.94$ | 0.00000144$ |
| 2026-05-31 | 16,186.32$ | 653.76$ | 0.00000146$ |
| 2026-05-30 | 18,682.28$ | 159.60$ | 0.00000148$ |
| 2026-05-29 | 18,713.63$ | 69.18$ | 0.00000171$ |
| 2026-05-28 | 19,067.34$ | 147.43$ | 0.00000171$ |
| 2026-05-27 | 20,030$ | 88.65$ | 0.00000174$ |
| 2026-05-26 | 20,490$ | 249.54$ | 0.00000183$ |
| 2026-05-25 | 20,763$ | 138.96$ | 0.00000187$ |
| 2026-05-24 | 20,818$ | 113.26$ | 0.00000190$ |
| 2026-05-23 | 20,476$ | 131.19$ | 0.00000190$ |
| 2026-05-22 | 21,583$ | 204.48$ | 0.00000188$ |
| 2026-05-21 | 22,136$ | 100.10$ | 0.00000197$ |
| 2026-05-20 | 22,288$ | 74.56$ | 0.00000202$ |
| 2026-05-19 | 22,621$ | 66.59$ | 0.00000204$ |
| 2026-05-18 | 23,136$ | 161.92$ | 0.00000206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
