SkyNity SkyDust 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 30,570$ | 2.51$ | N/A |
| 2026-06-06 | 30,610$ | 9.36$ | 0.00078897$ |
| 2026-06-05 | 30,716$ | 8.75$ | 0.00079001$ |
| 2026-06-04 | 30,716$ | 8.75$ | 0.00079276$ |
| 2026-06-02 | 31,549$ | 60.57$ | 0.00079276$ |
| 2026-06-01 | 31,549$ | 60.57$ | 0.00081425$ |
| 2026-05-30 | 32,325$ | 2.72$ | 0.00081425$ |
| 2026-05-29 | 32,331$ | 2.72$ | 0.00083428$ |
| 2026-05-28 | 32,331$ | 2.72$ | 0.00083443$ |
| 2026-05-25 | 32,477$ | 8.84$ | 0.00083443$ |
| 2026-05-24 | 32,477$ | 8.84$ | 0.00083812$ |
| 2026-05-22 | 32,632$ | 3.67$ | 0.00083812$ |
| 2026-05-21 | 32,632$ | 3.67$ | 0.00084220$ |
| 2026-05-20 | 32,873$ | 23.56$ | 0.00084220$ |
| 2026-05-19 | 32,873$ | 23.56$ | 0.00084842$ |
| 2026-05-16 | 33,300$ | 3.00$ | 0.00084842$ |
| 2026-05-15 | 33,300$ | 3.00$ | 0.00085944$ |
| 2026-05-14 | 33,375$ | 2.98$ | 0.00085944$ |
| 2026-05-13 | 33,375$ | 2.98$ | 0.00086138$ |
| 2026-05-10 | 33,448$ | 2.86$ | 0.00086138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
